24H 最高$852.57
24H 最低$819.54
今日开盘$847.24
24H 成交量$21.66万
流通市值—
24H 涨跌额(-$12.19)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
MUBMUB
|
$908.73 | $910.61 | $894.59 | $139.04万 | — | 1.44% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
DEXEDeXe
|
$1.449 | $1.49 | $1.44 | $59.93万 | $6,862.12万 | -1.90% |
| 609 |
ASTRAstar
|
$0.00576 | $0.005897 | $0.00574 | $5.27万 | $5,099.05万 | -2.16% |
| 295 |
SAGASaga
|
$0.01652 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.61% |
| 72 |
NILNillion
|
$0.06967 | $0.077 | $0.06841 | $259.08万 | $3,783.39万 | -5.72% |
| 167 |
WBTCWrapped Bitcoin
|
$77954.82 | $7.84万 | $7.75万 | $85.99万 | $90.53亿 | 0.46% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 382 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 211 |
GUNGunz
|
$0.002052 | $0.002233 | $0.002041 | $63.41万 | $126.21万 | -4.60% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.21 | $124.46 | $123.71 | $1.54万 | — | 0.28% |
| 443 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1107 | $19.70万 | $1.11亿 | -2.37% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 679 |
FWDIBFWDIB
|
$6.33 | $6.42 | $6.31 | $6,551.54 | — | -0.78% |
| 519 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01689 | $0.01634 | $13.06万 | $1,425.15万 | -1.91% |
| 458 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.33万 | $1,291.79万 | -1.15% |
| 163 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000465 | $87.60万 | $27.70亿 | 0.21% |
| 588 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.22万 | $2,976.20万 | 0.00% |
相关站点
共 40 个
Bitcoin _BTC行情
Tether Gold _以太坊ETH价格
DODO _数字货币市值
Ripple USD _BTC行情
Sei _币种排行
Aerodrome _比特币
Aster _币种排行
Reserve Rights _比特币
USD1 _BTC行情
TRON _比特币行情
ZAMA _币种排行
SNDKB _加密货币行情
BEAMX _币种排行
Nillion _加密货币行情
PancakeSwap _币种排行
Bubblemaps _以太坊ETH价格
Gram _比特币行情
Hedera _币种排行
Plume _币种排行
EUR _比特币
Bitcoin Cash _比特币
LayerZero _比特币
Lisk _数字货币市值
Kite _比特币
XRP _比特币
SNDKB _数字货币市值
First Digital _BTC行情
Plasma _数字货币市值
Power Ledger _比特币
Hedera _加密货币行情
Aave _币种排行
Near Protocol _加密货币行情
COTI _比特币
Midnight _BTC行情
Plasma _比特币
Starknet _加密货币行情
Internet _加密货币行情
Bitcoin Cash _币种排行
Aptos _比特币行情
CRCLB _BTC行情