24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$874.92 | $915.00 | $874.69 | $1,631.99万 | — | -3.27% |
| 620 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 228 |
DEXEDeXe
|
$1.428 | $1.49 | $1.42 | $61.43万 | $6,862.12万 | -2.99% |
| 636 |
ASTRAstar
|
$0.005664 | $0.00584 | $0.005641 | $6.60万 | $5,099.05万 | -3.01% |
| 279 |
SAGASaga
|
$0.01635 | $0.017 | $0.01615 | $46.98万 | $780.53万 | -3.82% |
| 110 |
NILNillion
|
$0.06542 | $0.07161 | $0.06488 | $182.03万 | $3,783.39万 | -8.18% |
| 217 |
WBTCWrapped Bitcoin
|
$77789.66 | $7.87万 | $7.75万 | $65.88万 | $90.53亿 | -0.26% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 288 |
GUNGunz
|
$0.002018 | $0.002135 | $0.001985 | $44.06万 | $126.21万 | -5.44% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 580 |
GLWBGLWB
|
$125.24 | $127.71 | $123.69 | $10.91万 | — | 0.94% |
| 559 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $12.92万 | $1.11亿 | -1.78% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 674 |
FWDIBFWDIB
|
$6.29 | $6.45 | $6.27 | $2.73万 | — | -1.41% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.01682 | $0.01608 | $19.50万 | $1,425.15万 | -4.04% |
| 463 |
PIXELPixels
|
$0.0042 | $0.00436 | $0.00417 | $21.82万 | $1,291.79万 | -3.67% |
| 148 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $109.72万 | $27.70亿 | -1.91% |
| 592 |
UMAUMA
|
$0.336 | $0.351 | $0.335 | $10.07万 | $2,976.20万 | -4.27% |
相关站点
共 40 个
Caldera _数字货币市值
TSLAB _BTC行情
MARSCOIN _加密货币行情
Litecoin _BTC行情
LITEB _币种排行
牛来 _BTC行情
Sei _BTC行情
Gram _比特币
Ondo _以太坊ETH价格
SNXXB _加密货币行情
XRP _加密货币行情
United Stables _比特币行情
Hashflow _数字货币市值
Avalanche _比特币行情
Avalanche _比特币行情
Official _比特币行情
RedStone _BTC行情
THORChain _以太坊ETH价格
Ripple USD _比特币行情
SKHYB _数字货币市值
MegaETH _比特币
Artificial _数字货币市值
Injective _币种排行
BFUSD _加密货币行情
SNXXB _比特币
Mitosis _数字货币市值
Pudgy Penguins _以太坊ETH价格
Vanar Chain _比特币
Mitosis _比特币
Haedal _以太坊ETH价格
Internet _币种排行
SNXXB _币种排行
United Stables _BTC行情
SNDKB _以太坊ETH价格
Near Protocol _BTC行情
MSTRB _比特币行情
Artificial _数字货币市值
Bitcoin _BTC行情
Celestia _加密货币行情
MegaETH _BTC行情