24H 最高$56.42
24H 最低$55.37
今日开盘$55.5
24H 成交量$581.37万
流通市值$42.34亿
24H 涨跌额($0.20)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MUBMUB
|
$904.33 | $910.61 | $894.54 | $98.32万 | — | 0.80% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 258 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $50.66万 | $6,863.37万 | -1.41% |
| 599 |
ASTRAstar
|
$0.005807 | $0.005958 | $0.005805 | $5.24万 | $5,133.29万 | -2.22% |
| 330 |
SAGASaga
|
$0.01679 | $0.01719 | $0.01669 | $35.95万 | $782.61万 | -2.27% |
| 71 |
NILNillion
|
$0.07083 | $0.077 | $0.07071 | $273.62万 | $3,851.84万 | -4.62% |
| 222 |
WBTCWrapped Bitcoin
|
$77922.03 | $7.83万 | $7.74万 | $63.32万 | $90.43亿 | 0.52% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 379 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 110 |
GUNGunz
|
$0.002105 | $0.002375 | $0.002078 | $150.63万 | $128.98万 | -2.23% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.52万 | — | 0.05% |
| 411 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $23.68万 | $1.14亿 | -2.62% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,080.53 | — | -1.24% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01672 | $0.01715 | $0.0166 | $11.95万 | $1,431.12万 | -2.17% |
| 441 |
PIXELPixels
|
$0.00431 | $0.00448 | $0.0043 | $19.74万 | $1,295.50万 | -3.15% |
| 155 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000466 | $102.47万 | $27.70亿 | 0.00% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.38万 | $2,993.55万 | 1.77% |
相关站点
共 40 个
Pump.fun _比特币
Stellar _币种排行
BEAMX _BTC行情
Bitcoin _加密货币行情
Zcash _币种排行
Nillion _比特币
BNB _比特币
Near Protocol _比特币行情
Eigenlayer _比特币行情
Worldcoin _加密货币行情
BNB _数字货币市值
Uniswap _币种排行
BUSD _加密货币行情
Lisk _币种排行
Plasma _加密货币行情
Quant _比特币
Ondo _比特币
Gitcoin _比特币行情
Morpho _加密货币行情
Hashflow _币种排行
Bubblemaps _数字货币市值
Plasma _BTC行情
Panther _以太坊ETH价格
Plume _以太坊ETH价格
Dash _BTC行情
Ethereum _数字货币市值
Pudgy Penguins _BTC行情
Bitcoin Cash _比特币
ZAMA _BTC行情
Cardano _以太坊ETH价格
First Digital _数字货币市值
Amp _比特币行情
Renzo _比特币
Dash _加密货币行情
BUSD _比特币
Ethena _加密货币行情
MARSCOIN _以太坊ETH价格
Amp _币种排行
Celo _BTC行情
Internet _数字货币市值