24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MUBMUB
|
$906.19 | $915.00 | $894.59 | $811.46万 | — | 0.10% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
DEXEDeXe
|
$1.427 | $1.49 | $1.42 | $61.43万 | $6,862.12万 | -2.93% |
| 622 |
ASTRAstar
|
$0.00565 | $0.005864 | $0.005647 | $6.14万 | $5,099.05万 | -3.53% |
| 291 |
SAGASaga
|
$0.01618 | $0.01706 | $0.01615 | $42.01万 | $780.53万 | -4.26% |
| 105 |
NILNillion
|
$0.06523 | $0.07371 | $0.06508 | $183.40万 | $3,783.39万 | -11.14% |
| 216 |
WBTCWrapped Bitcoin
|
$77954.37 | $7.87万 | $7.75万 | $62.91万 | $90.53亿 | -0.13% |
| 562 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 276 |
GUNGunz
|
$0.001997 | $0.002159 | $0.001993 | $45.24万 | $126.21万 | -6.24% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 633 |
GLWBGLWB
|
$126.07 | $127.03 | $123.73 | $5.03万 | — | 1.59% |
| 582 |
GLMGolem
|
$0.1095 | $0.1139 | $0.1087 | $10.07万 | $1.11亿 | -3.78% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 676 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.59万 | — | -0.63% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.01689 | $0.01609 | $18.96万 | $1,425.15万 | -3.64% |
| 463 |
PIXELPixels
|
$0.0042 | $0.0044 | $0.0042 | $19.15万 | $1,291.79万 | -3.45% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $101.06万 | $27.70亿 | -1.07% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.46万 | $2,976.20万 | -2.59% |
相关站点
共 40 个
NVDAB _BTC行情
ZAMA _BTC行情
Ethena _数字货币市值
USD1 _BTC行情
TQQQB _数字货币市值
Dogecoin _比特币
ZAMA _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Aptos _币种排行
Lisk _比特币
XRP _币种排行
Vanar Chain _BTC行情
Sei _BTC行情
COTI _加密货币行情
OFFICIAL TRUMP _加密货币行情
RWUSD _比特币
Hedera _加密货币行情
Caldera _比特币
MUB _数字货币市值
GOOGLB _比特币
ZAMA _BTC行情
Vanar Chain _比特币行情
Official _以太坊ETH价格
Chainlink _比特币行情
Sui _以太坊ETH价格
INTCB _BTC行情
First Digital _比特币行情
BitTensor _以太坊ETH价格
Avalanche _比特币行情
RWUSD _以太坊ETH价格
Tether Gold _加密货币行情
Gravity _数字货币市值
TQQQB _比特币
SOXLB _以太坊ETH价格
SKHYB _比特币
USDC _以太坊ETH价格
Starknet _比特币
OFFICIAL TRUMP _BTC行情
BitTensor _BTC行情
SKHYB _以太坊ETH价格