24H 最高$0.04873
24H 最低$0.04598
今日开盘$0.04765
24H 成交量$15.60万
流通市值$637.91万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$693.15 | $725.40 | $676.56 | $1,115.73万 | $7,586.77万 | -2.13% |
| 616 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 317 |
DEXEDeXe
|
$1.287 | $1.34 | $1.28 | $38.20万 | $6,193.23万 | -2.35% |
| 506 |
ASTRAstar
|
$0.00529 | $0.005401 | $0.005201 | $16.55万 | $4,681.74万 | 0.99% |
| 209 |
SAGASaga
|
$0.01643 | $0.01692 | $0.01631 | $69.19万 | $771.34万 | -0.42% |
| 142 |
NILNillion
|
$0.05994 | $0.06399 | $0.05962 | $105.94万 | $3,543.41万 | -4.99% |
| 117 |
WBTCWrapped Bitcoin
|
$75859.32 | $7.63万 | $7.48万 | $138.33万 | $88.02亿 | -0.25% |
| 569 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 393 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 357 |
GUNGunz
|
$0.001832 | $0.001899 | $0.001811 | $32.22万 | $113.57万 | -2.40% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 626 |
GLWBGLWB
|
$106.33 | $111.27 | $104.16 | $7.32万 | — | -3.19% |
| 663 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $4.44万 | $1.08亿 | -2.85% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 669 |
FWDIBFWDIB
|
$5.65 | $5.90 | $5.58 | $4.13万 | — | -1.74% |
| 588 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01608 | $0.01538 | $10.55万 | $1,357.51万 | -2.15% |
| 527 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.0041 | $14.66万 | $1,253.39万 | -2.13% |
| 132 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $118.10万 | $27.00亿 | -1.53% |
| 635 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.48万 | $2,879.15万 | -4.49% |
相关站点
共 40 个
KORUB _数字货币市值
Moonriver _比特币
Act I : The _比特币行情
Zilliqa _数字货币市值
EUR _比特币
Injective _以太坊ETH价格
Wormhole _币种排行
ONEchain _比特币
达世币 _比特币
Tether Gold _币种排行
KORUB _加密货币行情
Zilliqa _币种排行
DODO _数字货币市值
Hyperliquid _币种排行
Artificial _加密货币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币
Plasma _BTC行情
比特现金 _比特币
KORUB _比特币行情
OFFICIAL TRUMP _币种排行
Uniswap _以太坊ETH价格
KORUB _BTC行情
Meteora _币种排行
Polkadot _BTC行情
Pyth Network _币种排行
Uniswap _比特币
Ondo _比特币行情
RWUSD _比特币行情
TQQQB _加密货币行情
CyberConnect _BTC行情
Arbitrum _比特币行情
Arbitrum _BTC行情
Ripple USD _BTC行情
应用链 _BTC行情
EUR _加密货币行情
United Stables _加密货币行情
Hyperliquid _币种排行
Hedera _数字货币市值
Aster _比特币