24H 最高$25.70
24H 最低$24.61
今日开盘$25.37
24H 成交量$23.32万
流通市值—
24H 涨跌额(-$0.23)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MUBMUB
|
$903.14 | $915.00 | $894.59 | $935.02万 | — | -0.68% |
| 608 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 223 |
DEXEDeXe
|
$1.433 | $1.49 | $1.42 | $61.26万 | $6,862.12万 | -2.12% |
| 623 |
ASTRAstar
|
$0.005661 | $0.005864 | $0.005641 | $6.49万 | $5,099.05万 | -2.63% |
| 282 |
SAGASaga
|
$0.01627 | $0.01706 | $0.01615 | $44.17万 | $780.53万 | -3.21% |
| 103 |
NILNillion
|
$0.0657 | $0.07224 | $0.06488 | $188.39万 | $3,783.39万 | -8.43% |
| 214 |
WBTCWrapped Bitcoin
|
$77834.97 | $7.87万 | $7.75万 | $64.51万 | $90.53亿 | -0.07% |
| 564 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 279 |
GUNGunz
|
$0.002008 | $0.002159 | $0.001985 | $44.88万 | $126.21万 | -5.68% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 635 |
GLWBGLWB
|
$125.57 | $127.03 | $123.73 | $5.32万 | — | 1.27% |
| 555 |
GLMGolem
|
$0.1102 | $0.1138 | $0.1087 | $12.26万 | $1.11亿 | -2.74% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 673 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.91万 | — | -0.78% |
| 471 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01608 | $19.46万 | $1,425.15万 | -3.36% |
| 444 |
PIXELPixels
|
$0.00419 | $0.0044 | $0.00417 | $22.13万 | $1,291.79万 | -3.46% |
| 157 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $99.46万 | $27.70亿 | -1.49% |
| 605 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.38万 | $2,976.20万 | -2.59% |
相关站点
共 40 个
Pump.fun _币种排行
Bubblemaps _BTC行情
Quant _BTC行情
Aptos _数字货币市值
Pendle _数字货币市值
Ethena USDe _加密货币行情
Solv Protocol _比特币行情
BitTensor _加密货币行情
USDC _比特币行情
Ondo _币种排行
Avalanche _加密货币行情
BEAMX _比特币行情
RedStone _加密货币行情
DRAMB _加密货币行情
Pump.fun _币种排行
Worldcoin _比特币
ZAMA _数字货币市值
Lisk _币种排行
MegaETH _BTC行情
Haedal _以太坊ETH价格
Bubblemaps _比特币
Mitosis _以太坊ETH价格
Artificial _以太坊ETH价格
KORUB _比特币
XRP _以太坊ETH价格
LayerZero _比特币
ZAMA _比特币
Holo _数字货币市值
Aerodrome _币种排行
MUB _以太坊ETH价格
USDC _BTC行情
Avalanche _数字货币市值
DRAMB _数字货币市值
Chainlink _数字货币市值
GOOGLB _数字货币市值
United Stables _以太坊ETH价格
Solana _币种排行
Stacks _以太坊ETH价格
NFPrompt _比特币行情
Sophon _比特币