24H 最高$0.04496
24H 最低$0.04327
今日开盘$0.04422
24H 成交量$36.75万
流通市值$939.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MUBMUB
|
$904.37 | $910.61 | $894.54 | $93.47万 | — | 0.78% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 263 |
DEXEDeXe
|
$1.47 | $1.50 | $1.46 | $50.03万 | $6,863.37万 | -1.87% |
| 599 |
ASTRAstar
|
$0.005825 | $0.005958 | $0.005809 | $5.23万 | $5,133.29万 | -1.94% |
| 333 |
SAGASaga
|
$0.01692 | $0.01726 | $0.01669 | $35.62万 | $782.61万 | -1.40% |
| 71 |
NILNillion
|
$0.07098 | $0.077 | $0.07071 | $276.33万 | $3,851.84万 | -3.89% |
| 224 |
WBTCWrapped Bitcoin
|
$78016.08 | $7.83万 | $7.74万 | $63.01万 | $90.43亿 | 0.79% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 102 |
GUNGunz
|
$0.002119 | $0.002375 | $0.002078 | $168.63万 | $128.98万 | -0.94% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.08 | $124.46 | $123.71 | $1.52万 | — | 0.19% |
| 400 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1111 | $25.44万 | $1.14亿 | -2.61% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,274.17 | — | -1.39% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01678 | $0.01715 | $0.0166 | $12.03万 | $1,431.12万 | -1.70% |
| 427 |
PIXELPixels
|
$0.00433 | $0.00448 | $0.00433 | $21.55万 | $1,295.50万 | -3.13% |
| 155 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $104.17万 | $27.70亿 | -0.42% |
| 586 |
UMAUMA
|
$0.349 | $0.351 | $0.337 | $7.27万 | $2,993.55万 | 2.95% |
相关站点
共 40 个
XRP _BTC行情
Cardano _以太坊ETH价格
MARSCOIN _BTC行情
United Stables _BTC行情
THORChain _币种排行
Kite _币种排行
Caldera _比特币
Dash _加密货币行情
SuperRare _比特币
Stellar _以太坊ETH价格
Ondo _比特币
COTI _BTC行情
Vanar Chain _币种排行
Origin _加密货币行情
Injective _以太坊ETH价格
Cosmos _以太坊ETH价格
NVDAB _数字货币市值
Sophon _BTC行情
Ripple USD _以太坊ETH价格
Sui _以太坊ETH价格
Prometeus _BTC行情
Aerodrome _加密货币行情
CoW Protocol _BTC行情
Celo _比特币行情
Reserve Rights _加密货币行情
SuperRare _BTC行情
Cosmos _数字货币市值
Power Ledger _加密货币行情
Chainlink _加密货币行情
SOXLB _比特币
LayerZero _以太坊ETH价格
Nillion _BTC行情
Celestia _币种排行
Morpho _比特币
Cardano _比特币行情
MARSCOIN _以太坊ETH价格
ZAMA _数字货币市值
ZAMA _币种排行
Reserve Rights _比特币行情
Aptos _比特币