24H 最高$0.04303
24H 最低$0.04091
今日开盘$0.04168
24H 成交量$202.33万
流通市值$7.13亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
MUBMUB
|
$907.97 | $915.00 | $894.59 | $745.29万 | — | 0.69% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 206 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $69.70万 | $6,862.12万 | -3.51% |
| 619 |
ASTRAstar
|
$0.005672 | $0.005883 | $0.005648 | $6.34万 | $5,099.05万 | -3.44% |
| 298 |
SAGASaga
|
$0.01627 | $0.01706 | $0.01622 | $40.25万 | $780.53万 | -3.56% |
| 97 |
NILNillion
|
$0.06706 | $0.07515 | $0.06654 | $215.80万 | $3,783.39万 | -9.67% |
| 169 |
WBTCWrapped Bitcoin
|
$77977.27 | $7.87万 | $7.75万 | $87.97万 | $90.53亿 | 0.21% |
| 556 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 256 |
GUNGunz
|
$0.002 | $0.002187 | $0.001993 | $49.36万 | $126.21万 | -7.37% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$125.98 | $127.03 | $123.73 | $5.20万 | — | 1.67% |
| 574 |
GLMGolem
|
$0.1088 | $0.1154 | $0.1087 | $10.41万 | $1.11亿 | -5.39% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 679 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.36万 | — | -0.31% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01609 | $17.33万 | $1,425.15万 | -3.93% |
| 456 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.0042 | $19.70万 | $1,291.79万 | -3.88% |
| 150 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $101.98万 | $27.70亿 | -1.28% |
| 603 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $7.74万 | $2,976.20万 | -2.60% |
相关站点
共 40 个
United Stables _比特币行情
Aptos _加密货币行情
SuperVerse _BTC行情
Injective _以太坊ETH价格
Chainlink _BTC行情
EUR _数字货币市值
BIO Protocol _比特币行情
QQQB _比特币
Pepe _加密货币行情
Official _比特币行情
Aster _比特币行情
TQQQB _BTC行情
Official _比特币
Celo _比特币行情
KORUB _比特币
Ethena _币种排行
KORUB _比特币行情
Polkadot _比特币行情
PAX Gold _比特币
Initia _币种排行
Pump.fun _以太坊ETH价格
QQQB _加密货币行情
SuperVerse _加密货币行情
Avalanche _以太坊ETH价格
Worldcoin _加密货币行情
Aerodrome _比特币
CRCLB _以太坊ETH价格
LayerZero _币种排行
Nillion _币种排行
Worldcoin _比特币
Midnight _币种排行
TONToken _加密货币行情
Bitcoin _BTC行情
Near Protocol _数字货币市值
EUR _比特币行情
Mitosis _币种排行
BIO Protocol _币种排行
Haedal _币种排行
Holo _数字货币市值
Official _以太坊ETH价格