24H 最高$0.07184
24H 最低$0.07004
今日开盘$0.07175
24H 成交量$12.55万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$867.59 | $915.00 | $865.03 | $1,873.92万 | — | -4.24% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 223 |
DEXEDeXe
|
$1.422 | $1.49 | $1.41 | $64.90万 | $6,862.12万 | -4.44% |
| 642 |
ASTRAstar
|
$0.005668 | $0.005831 | $0.00564 | $7.02万 | $5,099.05万 | -2.23% |
| 291 |
SAGASaga
|
$0.01637 | $0.01685 | $0.01615 | $46.61万 | $780.53万 | -2.04% |
| 112 |
NILNillion
|
$0.06522 | $0.07125 | $0.0647 | $182.40万 | $3,783.39万 | -8.18% |
| 222 |
WBTCWrapped Bitcoin
|
$77503.55 | $7.87万 | $7.73万 | $64.96万 | $90.53亿 | -0.58% |
| 582 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 304 |
GUNGunz
|
$0.002012 | $0.002116 | $0.001985 | $42.78万 | $126.21万 | -4.78% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 507 |
GLWBGLWB
|
$126.76 | $128.35 | $123.69 | $18.64万 | — | 2.09% |
| 577 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.36% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 670 |
FWDIBFWDIB
|
$6.28 | $6.47 | $6.23 | $3.52万 | — | -1.57% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01673 | $0.01606 | $21.20万 | $1,425.15万 | -2.82% |
| 466 |
PIXELPixels
|
$0.0042 | $0.00435 | $0.00417 | $22.67万 | $1,291.79万 | -3.00% |
| 143 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.00000459 | $122.66万 | $27.70亿 | -1.70% |
| 601 |
UMAUMA
|
$0.337 | $0.347 | $0.335 | $10.58万 | $2,976.20万 | -2.60% |
相关站点
共 40 个
Sophon _比特币
Internet _以太坊ETH价格
Aerodrome _BTC行情
Sophon _BTC行情
CRCLB _比特币行情
BEAMX _币种排行
Ethena USDe _加密货币行情
Aave _比特币
XRP _以太坊ETH价格
QQQB _比特币行情
Chainlink _以太坊ETH价格
DRAMB _数字货币市值
Zcash _币种排行
Mitosis _比特币
BitTensor _数字货币市值
Caldera _比特币
LayerZero _BTC行情
TONToken _币种排行
Aster _币种排行
Artificial _比特币
GOOGLB _比特币
Sui _加密货币行情
Ripple USD _BTC行情
Pepe _比特币
Solana _币种排行
Hashflow _数字货币市值
THORChain _数字货币市值
NVDAB _加密货币行情
DRAMB _比特币行情
CRCLB _比特币
RedStone _加密货币行情
Stellar _比特币
Hyperliquid _比特币
SKHYB _数字货币市值
NFPrompt _加密货币行情
MSTRB _以太坊ETH价格
BFUSD _数字货币市值
MUB _加密货币行情
Litecoin _币种排行
Plasma _以太坊ETH价格