24H 最高$0.107
24H 最低$0.101
今日开盘$0.1063
24H 成交量$96.25万
流通市值$2.34亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
MUBMicron Technology (bStocks Tok
|
$690.1 | $703.06 | $683.31 | $340.72万 | $7,586.77万 | -0.45% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 312 |
DEXEDeXe
|
$1.271 | $1.32 | $1.27 | $33.61万 | $5,987.63万 | -3.13% |
| 546 |
ASTRAstar
|
$0.005264 | $0.005401 | $0.005253 | $9.88万 | $4,714.41万 | -1.16% |
| 252 |
SAGASaga
|
$0.01607 | $0.01667 | $0.01605 | $45.15万 | $759.66万 | -2.31% |
| 116 |
NILNillion
|
$0.05946 | $0.06226 | $0.05859 | $109.69万 | $3,297.17万 | -3.47% |
| 131 |
WBTCWrapped Bitcoin
|
$75696.2 | $7.63万 | $7.56万 | $97.40万 | $87.94亿 | -0.30% |
| 523 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 358 |
GUNGunz
|
$0.001787 | $0.001899 | $0.001783 | $26.45万 | $110.40万 | -4.64% |
| 476 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 654 |
GLWBGLWB
|
$106.16 | $106.89 | $105.90 | $2.12万 | — | -0.39% |
| 623 |
GLMGolem
|
$0.1075 | $0.1092 | $0.1046 | $4.41万 | $1.07亿 | -0.19% |
| 363 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 644 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.61 | $3.14万 | — | -0.53% |
| 567 |
AIXBTaixbt by Virtuals
|
$0.01524 | $0.01584 | $0.01522 | $8.39万 | $1,321.99万 | -3.36% |
| 485 |
PIXELPixels
|
$0.00415 | $0.00424 | $0.0041 | $14.00万 | $1,252.83万 | -0.72% |
| 125 |
SHIBShiba Inu
|
$0.00000447 | $0.00000458 | $0.00000445 | $102.39万 | $26.47亿 | -2.19% |
| 618 |
UMAUMA
|
$0.319 | $0.332 | $0.318 | $4.75万 | $2,772.25万 | -3.63% |
相关站点
共 40 个
应用链 _数字货币市值
Arbitrum _BTC行情
Raydium _币种排行
Artificial _币种排行
Avalanche _数字货币市值
Internet _以太坊ETH价格
DODO _以太坊ETH价格
Near Protocol _比特币
Gitcoin _数字货币市值
Caldera _比特币行情
Near Protocol _BTC行情
Pump.fun _以太坊ETH价格
Sign _比特币
Chainlink _比特币
Ripple USD _比特币
United Stables _比特币行情
USDC _以太坊ETH价格
Aerodrome _比特币
BEAMX _加密货币行情
Hamster Kombat _BTC行情
BEAMX _数字货币市值
Hedera _币种排行
Internet _以太坊ETH价格
Polymath _币种排行
Chainlink _BTC行情
Pudgy Penguins _加密货币行情
应用链 _币种排行
OFFICIAL TRUMP _加密货币行情
Thena _加密货币行情
狗币 _BTC行情
Official _加密货币行情
Internet _BTC行情
United Stables _币种排行
USDC _比特币
Polkadot _数字货币市值
DODO _币种排行
Uniswap _以太坊ETH价格
牛来 _BTC行情
Avalanche _以太坊ETH价格
Aptos _比特币