24H 最高$0.0916
24H 最低$0.0845
今日开盘$0.0889
24H 成交量$75.76万
流通市值$1,943.28万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$732.37 | $744.77 | $662.09 | $1,525.88万 | $7,586.77万 | 5.71% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 276 |
DEXEDeXe
|
$1.264 | $1.32 | $1.22 | $56.58万 | $5,995.12万 | 2.35% |
| 574 |
ASTRAstar
|
$0.005048 | $0.005179 | $0.004832 | $14.54万 | $4,502.43万 | 2.00% |
| 237 |
SAGASaga
|
$0.01543 | $0.01602 | $0.01513 | $67.18万 | $733.07万 | -0.52% |
| 160 |
NILNillion
|
$0.05681 | $0.05923 | $0.05594 | $118.36万 | $3,208.82万 | -0.80% |
| 148 |
WBTCWrapped Bitcoin
|
$74759.97 | $7.55万 | $7.37万 | $131.00万 | $86.71亿 | 0.38% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 440 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 334 |
GUNGunz
|
$0.001712 | $0.00175 | $0.001617 | $42.29万 | $103.36万 | 3.13% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 211 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 444 |
GLWBGLWB
|
$115.52 | $117.02 | $103.24 | $27.04万 | — | 8.82% |
| 624 |
GLMGolem
|
$0.101 | $0.105 | $0.1001 | $9.88万 | $1.04亿 | -1.56% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 534 |
FWDIBFWDIB
|
$5.44 | $5.67 | $5.16 | $17.61万 | — | -2.16% |
| 631 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01523 | $0.01425 | $9.34万 | $1,278.36万 | 0.75% |
| 507 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00388 | $19.43万 | $1,222.84万 | 4.03% |
| 114 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000431 | $200.10万 | $26.31亿 | 0.91% |
| 671 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $4.67万 | $2,720.94万 | 1.30% |
相关站点
共 40 个
Initia _以太坊ETH价格
TONToken _以太坊ETH价格
Ondo _加密货币行情
Ondo _比特币行情
Test _以太坊ETH价格
Initia _比特币行情
Arbitrum _以太坊ETH价格
Artificial _数字货币市值
RWUSD _加密货币行情
KORUB _数字货币市值
Render _比特币
Prometeus _比特币
Particle _以太坊ETH价格
Solana _以太坊ETH价格
TONToken _BTC行情
Sign _BTC行情
AMDB _BTC行情
JUST _加密货币行情
TONToken _加密货币行情
BFUSD _比特币行情
Pyth Network _数字货币市值
Ethena _BTC行情
瑞波币 _BTC行情
Raydium _币种排行
Pyth Network _加密货币行情
Filecoin _比特币
Worldcoin _比特币
BFUSD _BTC行情
SNXXB _数字货币市值
Chainlink _以太坊ETH价格
NEXPACE _币种排行
艾达币 _加密货币行情
BMNRB _BTC行情
币安币 _BTC行情
Solana _币种排行
AMDB _比特币行情
Official _币种排行
USD.AI _以太坊ETH价格
USDC _加密货币行情
大零币 _以太坊ETH价格