24H 最高$0.1282
24H 最低$0.1164
今日开盘$0.1208
24H 成交量$65.62万
流通市值$2,410.44万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$734.73 | $744.77 | $662.09 | $2,442.38万 | $7,586.77万 | 6.10% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 237 |
DEXEDeXe
|
$1.282 | $1.32 | $1.18 | $73.92万 | $5,995.12万 | 2.56% |
| 607 |
ASTRAstar
|
$0.005075 | $0.005179 | $0.00476 | $14.13万 | $4,502.43万 | 1.14% |
| 215 |
SAGASaga
|
$0.0157 | $0.01602 | $0.01487 | $84.31万 | $733.07万 | 1.29% |
| 177 |
NILNillion
|
$0.05717 | $0.05898 | $0.05426 | $110.05万 | $3,208.82万 | -1.33% |
| 145 |
WBTCWrapped Bitcoin
|
$74697.07 | $7.61万 | $7.36万 | $151.72万 | $86.71亿 | -1.29% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 480 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 221 |
GUNGunz
|
$0.001703 | $0.00175 | $0.001586 | $80.04万 | $103.36万 | 0.12% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 556 |
GLWBGLWB
|
$114.84 | $115.14 | $103.24 | $20.00万 | — | 7.88% |
| 604 |
GLMGolem
|
$0.1037 | $0.105 | $0.099 | $14.39万 | $1.04亿 | 0.48% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 612 |
FWDIBFWDIB
|
$5.54 | $5.71 | $5.16 | $13.76万 | — | -2.47% |
| 580 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01523 | $0.01416 | $17.45万 | $1,278.36万 | 0.13% |
| 511 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $23.98万 | $1,222.84万 | 3.27% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $287.88万 | $26.31亿 | 0.68% |
| 663 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.59万 | $2,720.94万 | 1.28% |
相关站点
共 40 个
莱特币 _比特币行情
KORUB _比特币
比特现金 _加密货币行情
Initia _币种排行
TONToken _币种排行
Ondo _比特币
大零币 _以太坊ETH价格
Quant _数字货币市值
以太坊 _比特币行情
比特币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sui _比特币
Pepe _以太坊ETH价格
Gains Network _数字货币市值
艾达币 _BTC行情
PAX Gold _数字货币市值
Tether Gold _BTC行情
LayerZero _以太坊ETH价格
SOXSB _数字货币市值
USDC _以太坊ETH价格
莱特币 _数字货币市值
United Stables _币种排行
Official _加密货币行情
Zilliqa _数字货币市值
Raydium _比特币行情
以太经典 _BTC行情
Artificial _以太坊ETH价格
Raydium _BTC行情
恒星币 _加密货币行情
狗币 _以太坊ETH价格
BMNRB _比特币
Aave _以太坊ETH价格
Polkadot _比特币
ONEchain _数字货币市值
Virtuals _数字货币市值
Official _比特币行情
United Stables _数字货币市值
Holo _BTC行情
Near Protocol _BTC行情
PancakeSwap _数字货币市值