24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$689.62 | $703.06 | $683.31 | $361.25万 | $7,586.77万 | -0.27% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 312 |
DEXEDeXe
|
$1.272 | $1.32 | $1.27 | $33.62万 | $5,987.63万 | -2.90% |
| 546 |
ASTRAstar
|
$0.005258 | $0.005401 | $0.005253 | $9.86万 | $4,714.41万 | -1.00% |
| 253 |
SAGASaga
|
$0.01613 | $0.01667 | $0.01605 | $44.69万 | $759.66万 | -1.71% |
| 117 |
NILNillion
|
$0.05936 | $0.06226 | $0.05859 | $109.87万 | $3,297.17万 | -3.89% |
| 132 |
WBTCWrapped Bitcoin
|
$75588.41 | $7.63万 | $7.56万 | $97.33万 | $87.94亿 | -0.38% |
| 522 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 361 |
GUNGunz
|
$0.001791 | $0.001899 | $0.001783 | $26.14万 | $110.40万 | -4.38% |
| 477 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 655 |
GLWBGLWB
|
$106.16 | $106.89 | $105.90 | $2.21万 | — | 0.02% |
| 623 |
GLMGolem
|
$0.1075 | $0.1092 | $0.1046 | $4.41万 | $1.07亿 | -0.19% |
| 363 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 644 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.17万 | — | -0.53% |
| 569 |
AIXBTaixbt by Virtuals
|
$0.01527 | $0.01584 | $0.01522 | $8.37万 | $1,321.99万 | -3.17% |
| 485 |
PIXELPixels
|
$0.00415 | $0.00424 | $0.0041 | $14.00万 | $1,252.83万 | -0.72% |
| 126 |
SHIBShiba Inu
|
$0.00000447 | $0.00000458 | $0.00000445 | $102.48万 | $26.47亿 | -2.19% |
| 619 |
UMAUMA
|
$0.319 | $0.332 | $0.318 | $4.73万 | $2,772.25万 | -3.33% |
相关站点
共 40 个
Sui _币种排行
波场 _比特币行情
PAX Gold _比特币
Hamster Kombat _BTC行情
MegaETH _BTC行情
Gitcoin _以太坊ETH价格
Aerodrome _比特币行情
USDC _以太坊ETH价格
Gram _比特币行情
Tether Gold _比特币行情
Celestia _币种排行
Hedera _比特币行情
Tether Gold _币种排行
应用链 _BTC行情
Uniswap _加密货币行情
Ether.fi _加密货币行情
Aerodrome _加密货币行情
Wrapped _数字货币市值
Vanar Chain _比特币
BEAMX _比特币行情
Internet _加密货币行情
BUSD _数字货币市值
Mitosis _数字货币市值
瑞波币 _以太坊ETH价格
Celo _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gram _币种排行
Hedera _比特币
应用链 _BTC行情
Gitcoin _数字货币市值
Aster _加密货币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _数字货币市值
狗币 _以太坊ETH价格
Starknet _比特币
Aptos _数字货币市值
Artificial _加密货币行情
比特币 _币种排行
BFUSD _币种排行
牛来 _比特币