24H 最高$83.45
24H 最低$80.28
今日开盘$82.54
24H 成交量$22.02万
流通市值—
24H 涨跌额(-$1.84)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.85 | $744.77 | $662.09 | $2,114.63万 | $7,586.77万 | 6.95% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 284 |
DEXEDeXe
|
$1.264 | $1.32 | $1.21 | $54.64万 | $5,995.12万 | 2.68% |
| 604 |
ASTRAstar
|
$0.005016 | $0.005179 | $0.004832 | $12.70万 | $4,502.43万 | 1.23% |
| 229 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01513 | $72.53万 | $733.07万 | -0.83% |
| 159 |
NILNillion
|
$0.05773 | $0.05923 | $0.0559 | $125.17万 | $3,208.82万 | 0.84% |
| 142 |
WBTCWrapped Bitcoin
|
$75184.31 | $7.56万 | $7.37万 | $142.15万 | $86.71亿 | -0.61% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 257 |
GUNGunz
|
$0.001684 | $0.00175 | $0.001617 | $60.55万 | $103.36万 | 0.90% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 486 |
GLWBGLWB
|
$116.36 | $116.90 | $103.24 | $22.53万 | — | 9.99% |
| 627 |
GLMGolem
|
$0.1025 | $0.105 | $0.1001 | $10.63万 | $1.04亿 | 0.29% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 570 |
FWDIBFWDIB
|
$5.44 | $5.68 | $5.16 | $15.76万 | — | -3.55% |
| 610 |
AIXBTaixbt by Virtuals
|
$0.01474 | $0.01523 | $0.01425 | $11.82万 | $1,278.36万 | 0.07% |
| 533 |
PIXELPixels
|
$0.00407 | $0.00422 | $0.00386 | $18.83万 | $1,222.84万 | 3.56% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $209.03万 | $26.31亿 | 0.00% |
| 668 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $5.15万 | $2,720.94万 | 0.32% |
相关站点
共 40 个
PAX Gold _币种排行
Arbitrum _币种排行
Meteora _加密货币行情
Solana _BTC行情
Pump.fun _比特币行情
Pump.fun _币种排行
Aave _币种排行
Zama _BTC行情
Ether.fi _以太坊ETH价格
Wrapped _加密货币行情
Ondo _加密货币行情
Pudgy Penguins _BTC行情
LayerZero _币种排行
QQQB _比特币行情
Quant _BTC行情
Filecoin _比特币
莱特币 _比特币
Injective _BTC行情
波场 _比特币行情
PAX Gold _BTC行情
SNXXB _比特币
Initia _比特币行情
BitTensor _比特币
Gains Network _数字货币市值
Tether Gold _币种排行
LayerZero _BTC行情
TONToken _比特币
Solana _数字货币市值
Reserve Rights _以太坊ETH价格
RWUSD _币种排行
Render _BTC行情
Holo _比特币
SOXSB _数字货币市值
币安币 _BTC行情
Sui _加密货币行情
Gram _加密货币行情
Avalanche _比特币
比特币 _加密货币行情
Uniswap _数字货币市值
达世币 _数字货币市值