24H 最高$1.92
24H 最低$1.82
今日开盘$1.868
24H 成交量$161.57万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MUBMUB
|
$904.42 | $910.61 | $894.54 | $101.40万 | — | 0.67% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 210 |
DEXEDeXe
|
$1.453 | $1.49 | $1.45 | $64.77万 | $6,862.12万 | -1.63% |
| 601 |
ASTRAstar
|
$0.005779 | $0.005917 | $0.00574 | $5.41万 | $5,099.05万 | -1.89% |
| 293 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01649 | $39.44万 | $780.53万 | -1.66% |
| 68 |
NILNillion
|
$0.0702 | $0.077 | $0.06841 | $276.00万 | $3,783.39万 | -4.01% |
| 181 |
WBTCWrapped Bitcoin
|
$77834.64 | $7.83万 | $7.75万 | $75.41万 | $90.53亿 | 0.28% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 197 |
GUNGunz
|
$0.002062 | $0.002233 | $0.002041 | $70.07万 | $126.21万 | -3.24% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.18 | $124.46 | $123.71 | $1.34万 | — | 0.23% |
| 426 |
GLMGolem
|
$0.1111 | $0.1177 | $0.1107 | $21.10万 | $1.11亿 | -1.51% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 681 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.33 | $6,466.18 | — | -0.63% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $11.65万 | $1,425.15万 | -1.85% |
| 455 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.11万 | $1,291.79万 | -0.69% |
| 168 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $80.47万 | $27.70亿 | 0.00% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.42万 | $2,976.20万 | 0.29% |
相关站点
共 40 个
Tether Gold _比特币
XRP _BTC行情
Prometeus _数字货币市值
Aave _比特币
Avalanche _币种排行
Prometeus _BTC行情
COTI _数字货币市值
Starknet _比特币
Solv Protocol _币种排行
Zcash _以太坊ETH价格
First Digital _BTC行情
USDC _以太坊ETH价格
Near Protocol _比特币行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _BTC行情
Gravity _加密货币行情
牛来 _比特币行情
Pudgy Penguins _数字货币市值
EUR _比特币
Dash _币种排行
Stacks _数字货币市值
Pepe _以太坊ETH价格
Hedera _币种排行
USDC _BTC行情
Ethereum _加密货币行情
BitTensor _比特币
XRP _币种排行
Vanar Chain _比特币行情
Quant _BTC行情
Mitosis _币种排行
Cardano _比特币
Aster _加密货币行情
USDC _比特币
INTCB _以太坊ETH价格
Sui _比特币行情
THORChain _比特币行情
COTI _比特币
Aave _币种排行
Worldcoin _数字货币市值
United Stables _比特币行情