24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$870.67 | $915.00 | $869.02 | $1,827.35万 | — | -3.85% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 214 |
DEXEDeXe
|
$1.422 | $1.49 | $1.41 | $67.71万 | $6,862.12万 | -4.18% |
| 642 |
ASTRAstar
|
$0.005651 | $0.005831 | $0.00564 | $7.00万 | $5,099.05万 | -2.59% |
| 287 |
SAGASaga
|
$0.01633 | $0.01685 | $0.01615 | $46.53万 | $780.53万 | -2.51% |
| 111 |
NILNillion
|
$0.06514 | $0.07125 | $0.06488 | $182.50万 | $3,783.39万 | -7.85% |
| 219 |
WBTCWrapped Bitcoin
|
$77383.69 | $7.87万 | $7.73万 | $65.84万 | $90.53亿 | -0.84% |
| 580 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 424 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 302 |
GUNGunz
|
$0.002014 | $0.002116 | $0.001985 | $42.16万 | $126.21万 | -4.32% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 566 |
GLWBGLWB
|
$127.35 | $128.35 | $123.69 | $12.65万 | — | 2.65% |
| 575 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.81% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 670 |
FWDIBFWDIB
|
$6.27 | $6.47 | $6.24 | $3.50万 | — | -1.72% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.01673 | $0.01606 | $21.00万 | $1,425.15万 | -3.24% |
| 469 |
PIXELPixels
|
$0.00419 | $0.00435 | $0.00417 | $22.29万 | $1,291.79万 | -3.01% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $122.13万 | $27.70亿 | -1.92% |
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.41万 | $2,976.20万 | -2.89% |
相关站点
共 40 个
Hedera _币种排行
Injective _数字货币市值
SNDKB _比特币
NFPrompt _币种排行
LayerZero _比特币行情
SNXXB _币种排行
Near Protocol _以太坊ETH价格
DRAMB _比特币行情
Mitosis _比特币行情
Caldera _币种排行
THORChain _加密货币行情
INTCB _比特币
Dogecoin _比特币
BitTensor _加密货币行情
SNXXB _比特币
LayerZero _比特币
Celestia _BTC行情
INTWB _币种排行
USDC _币种排行
Mitosis _加密货币行情
Filecoin _比特币
PAX Gold _比特币行情
Caldera _币种排行
MUB _数字货币市值
Ripple USD _币种排行
Pudgy Penguins _比特币
INTCB _加密货币行情
Hyperliquid _数字货币市值
INTCB _加密货币行情
Arbitrum _比特币行情
Aave _加密货币行情
United Stables _BTC行情
Sui _BTC行情
Ripple USD _比特币行情
Ondo _币种排行
Ondo _比特币行情
Zcash _比特币行情
Hedera _数字货币市值
PAX Gold _以太坊ETH价格
KORUB _加密货币行情