24H 最高$0.0354
24H 最低$0.0335
今日开盘$0.0345
24H 成交量$122.16万
流通市值$2,967.98万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$758.77 | $766.46 | $700.17 | $2,096.12万 | $7,586.77万 | 3.49% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 316 |
DEXEDeXe
|
$1.24 | $1.30 | $1.23 | $46.51万 | $5,869.03万 | -2.21% |
| 587 |
ASTRAstar
|
$0.00493 | $0.00511 | $0.004888 | $14.38万 | $4,351.28万 | -2.72% |
| 195 |
SAGASaga
|
$0.01552 | $0.01594 | $0.01515 | $91.03万 | $715.19万 | 0.71% |
| 160 |
NILNillion
|
$0.05656 | $0.05873 | $0.05545 | $120.51万 | $3,097.93万 | -0.39% |
| 141 |
WBTCWrapped Bitcoin
|
$73868.24 | $7.49万 | $7.27万 | $139.18万 | $84.62亿 | -1.16% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 461 |
GUNGunz
|
$0.001698 | $0.001771 | $0.00168 | $26.23万 | $102.91万 | -1.91% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 564 |
GLWBGLWB
|
$118 | $118.33 | $110.25 | $16.63万 | — | 2.44% |
| 317 |
GLMGolem
|
$0.1012 | $0.1034 | $0.0982 | $46.49万 | $9,885.49万 | 0.10% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 652 |
FWDIBFWDIB
|
$5.24 | $5.49 | $5.02 | $8.82万 | — | -4.21% |
| 585 |
AIXBTaixbt by Virtuals
|
$0.01449 | $0.01503 | $0.01432 | $14.50万 | $1,237.25万 | -1.50% |
| 529 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $19.80万 | $1,215.14万 | -1.20% |
| 99 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $267.05万 | $25.71亿 | -0.89% |
| 637 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $9.65万 | $2,622.08万 | -2.56% |
相关站点
共 40 个
Near Protocol _加密货币行情
Worldcoin _以太坊ETH价格
BENQI _以太坊ETH价格
RWUSD _BTC行情
Arbitrum _数字货币市值
Polygon _比特币
币安币 _加密货币行情
Arbitrum _数字货币市值
EUR _加密货币行情
Holo _数字货币市值
Arbitrum _比特币
Pyth Network _BTC行情
Huma Finance _加密货币行情
KORUB _BTC行情
Shiba Inu _BTC行情
Render _BTC行情
Arbitrum _BTC行情
NBISB _BTC行情
QQQB _比特币
艾达币 _数字货币市值
大零币 _加密货币行情
Aave _以太坊ETH价格
TONToken _BTC行情
波场 _币种排行
Artificial _币种排行
Near Protocol _比特币
AMDB _数字货币市值
EUR _以太坊ETH价格
QQQB _比特币行情
TQQQB _币种排行
Hyperliquid _BTC行情
Pump.fun _币种排行
Hyperliquid _BTC行情
BitTensor _币种排行
Gram _BTC行情
BENQI _比特币行情
Pepe _BTC行情
Binance _币种排行
Avalanche _比特币
瑞波币 _比特币行情