24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MUBMUB
|
$902.31 | $915.00 | $894.59 | $960.48万 | — | -0.82% |
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 223 |
DEXEDeXe
|
$1.433 | $1.49 | $1.42 | $61.30万 | $6,862.12万 | -2.12% |
| 623 |
ASTRAstar
|
$0.005656 | $0.005864 | $0.005641 | $6.48万 | $5,099.05万 | -2.94% |
| 283 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01615 | $44.05万 | $780.53万 | -3.50% |
| 102 |
NILNillion
|
$0.06558 | $0.07224 | $0.06488 | $187.08万 | $3,783.39万 | -8.56% |
| 216 |
WBTCWrapped Bitcoin
|
$77848.36 | $7.87万 | $7.75万 | $64.58万 | $90.53亿 | -0.13% |
| 563 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 279 |
GUNGunz
|
$0.00201 | $0.002159 | $0.001985 | $44.96万 | $126.21万 | -5.86% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 625 |
GLWBGLWB
|
$126.53 | $127.03 | $123.73 | $6.37万 | — | 2.13% |
| 554 |
GLMGolem
|
$0.1102 | $0.1138 | $0.1087 | $12.30万 | $1.11亿 | -2.91% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 673 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.91万 | — | -0.31% |
| 475 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01689 | $0.01608 | $19.10万 | $1,425.15万 | -3.29% |
| 446 |
PIXELPixels
|
$0.0042 | $0.0044 | $0.00417 | $22.07万 | $1,291.79万 | -3.23% |
| 158 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $99.21万 | $27.70亿 | -1.49% |
| 608 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.36万 | $2,976.20万 | -2.31% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Solana _比特币行情
BEAMX _比特币
SNDKB _BTC行情
Filecoin _以太坊ETH价格
Internet _以太坊ETH价格
CRCLB _数字货币市值
MUB _比特币
BitTensor _比特币
EUR _币种排行
Polkadot _BTC行情
Ripple USD _数字货币市值
TQQQB _BTC行情
Ethena _BTC行情
Quant _以太坊ETH价格
Zcash _以太坊ETH价格
Vanar Chain _加密货币行情
NFPrompt _以太坊ETH价格
Litecoin _比特币
Hyperliquid _比特币
Zcash _比特币行情
NVDAB _比特币行情
Ethena USDe _BTC行情
MSTRB _比特币行情
Stellar _比特币行情
Ondo _加密货币行情
BIO Protocol _比特币
Polkadot _BTC行情
MARSCOIN _加密货币行情
First Digital _BTC行情
BIO Protocol _BTC行情
牛来 _以太坊ETH价格
Litecoin _BTC行情
TONToken _比特币行情
Quant _以太坊ETH价格
Pepe _BTC行情
MARSCOIN _加密货币行情
Hedera _比特币行情
ZAMA _比特币
Hyperliquid _BTC行情