24H 最高$0.01569
24H 最低$0.0147
今日开盘$0.01548
24H 成交量$194.04万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MUBMUB
|
$909.46 | $915.00 | $894.59 | $674.63万 | — | 0.71% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 210 |
DEXEDeXe
|
$1.436 | $1.49 | $1.43 | $67.22万 | $6,862.12万 | -2.84% |
| 619 |
ASTRAstar
|
$0.005693 | $0.005887 | $0.00568 | $6.16万 | $5,099.05万 | -3.03% |
| 308 |
SAGASaga
|
$0.01635 | $0.01706 | $0.01634 | $38.34万 | $780.53万 | -2.74% |
| 96 |
NILNillion
|
$0.06696 | $0.07515 | $0.06654 | $211.79万 | $3,783.39万 | -9.06% |
| 162 |
WBTCWrapped Bitcoin
|
$78111.5 | $7.87万 | $7.75万 | $92.53万 | $90.53亿 | 0.25% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 262 |
GUNGunz
|
$0.002029 | $0.002187 | $0.002016 | $47.63万 | $126.21万 | -5.01% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.28 | $127.03 | $123.73 | $5.00万 | — | 1.89% |
| 565 |
GLMGolem
|
$0.1092 | $0.1154 | $0.1087 | $10.84万 | $1.11亿 | -4.80% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 680 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.33万 | — | -0.31% |
| 505 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.01689 | $0.01622 | $15.38万 | $1,425.15万 | -2.81% |
| 469 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $18.29万 | $1,291.79万 | -2.98% |
| 152 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $99.51万 | $27.70亿 | -1.27% |
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.68万 | $2,976.20万 | -1.74% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Polkadot _比特币行情
MARSCOIN _BTC行情
LayerZero _BTC行情
Hashflow _BTC行情
Worldcoin _数字货币市值
Sui _加密货币行情
Internet _加密货币行情
BitTensor _比特币
Gitcoin _加密货币行情
Internet _比特币行情
Cardano _BTC行情
LayerZero _比特币
Pendle _数字货币市值
SKHYB _比特币行情
QQQB _数字货币市值
XRP _币种排行
Celo _加密货币行情
USDC _BTC行情
ZAMA _比特币
Caldera _加密货币行情
United Stables _比特币行情
Injective _币种排行
QQQB _BTC行情
First Digital _比特币
Near Protocol _数字货币市值
BEAMX _币种排行
Sui _BTC行情
Nillion _币种排行
Artificial _加密货币行情
Mitosis _以太坊ETH价格
Prometeus _比特币
TQQQB _BTC行情
Midnight _BTC行情
Bubblemaps _以太坊ETH价格
Injective _比特币行情
Ondo _BTC行情
EUR _比特币行情
USD1 _数字货币市值
BNB _币种排行