24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$874.73 | $915.00 | $872.63 | $1,672.43万 | — | -3.32% |
| 621 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 227 |
DEXEDeXe
|
$1.43 | $1.49 | $1.42 | $61.36万 | $6,862.12万 | -3.05% |
| 637 |
ASTRAstar
|
$0.005669 | $0.005834 | $0.005641 | $6.58万 | $5,099.05万 | -2.81% |
| 279 |
SAGASaga
|
$0.01635 | $0.01698 | $0.01615 | $47.10万 | $780.53万 | -3.60% |
| 112 |
NILNillion
|
$0.06537 | $0.07161 | $0.06488 | $181.12万 | $3,783.39万 | -8.20% |
| 218 |
WBTCWrapped Bitcoin
|
$77764.07 | $7.87万 | $7.75万 | $65.00万 | $90.53亿 | -0.27% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 288 |
GUNGunz
|
$0.002021 | $0.002133 | $0.001985 | $44.17万 | $126.21万 | -5.21% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 579 |
GLWBGLWB
|
$125.98 | $127.71 | $123.69 | $11.08万 | — | 1.53% |
| 558 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $12.96万 | $1.11亿 | -1.78% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 674 |
FWDIBFWDIB
|
$6.31 | $6.45 | $6.27 | $2.76万 | — | -1.10% |
| 489 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.0168 | $0.01608 | $19.52万 | $1,425.15万 | -3.63% |
| 466 |
PIXELPixels
|
$0.0042 | $0.00435 | $0.00417 | $21.68万 | $1,291.79万 | -3.45% |
| 147 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $111.04万 | $27.70亿 | -2.12% |
| 592 |
UMAUMA
|
$0.336 | $0.351 | $0.335 | $10.09万 | $2,976.20万 | -4.00% |
相关站点
共 40 个
Aave _加密货币行情
Uniswap _数字货币市值
SKHYB _以太坊ETH价格
KORUB _币种排行
Stellar _数字货币市值
Hedera _比特币
Caldera _加密货币行情
TONToken _BTC行情
Gitcoin _以太坊ETH价格
Pepe _币种排行
Cardano _币种排行
Near Protocol _以太坊ETH价格
XRP _BTC行情
CRCLB _币种排行
Solana _加密货币行情
Hedera _币种排行
Worldcoin _币种排行
MARSCOIN _加密货币行情
Pump.fun _加密货币行情
RWUSD _比特币行情
USD1 _比特币
Ethena _比特币
Tether Gold _币种排行
Sei _BTC行情
Near Protocol _币种排行
Arbitrum _BTC行情
Pudgy Penguins _以太坊ETH价格
SKHYB _加密货币行情
Arbitrum _比特币
Plasma _比特币
Official _数字货币市值
Ondo _数字货币市值
Initia _比特币行情
SNDKB _币种排行
DRAMB _比特币
Solana _比特币行情
Mitosis _以太坊ETH价格
SNXXB _数字货币市值
GOOGLB _币种排行
RedStone _比特币行情