24H 最高$0.03095
24H 最低$0.02997
今日开盘$0.03034
24H 成交量$25.83万
流通市值$3,511.67万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
MUBMicron Technology (bStocks Tok
|
$805.19 | $827.91 | $724.35 | $3,227.75万 | $7,586.77万 | 11.03% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 320 |
DEXEDeXe
|
$1.244 | $1.28 | $1.23 | $41.15万 | $5,926.58万 | -0.88% |
| 600 |
ASTRAstar
|
$0.004958 | $0.005083 | $0.004902 | $9.75万 | $4,446.98万 | -0.04% |
| 138 |
SAGASaga
|
$0.01545 | $0.01622 | $0.01539 | $127.92万 | $733.95万 | -1.15% |
| 155 |
NILNillion
|
$0.05611 | $0.0593 | $0.05506 | $106.27万 | $3,243.73万 | -2.08% |
| 242 |
WBTCWrapped Bitcoin
|
$74186.64 | $7.47万 | $7.32万 | $59.05万 | $86.46亿 | 0.72% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 466 |
GUNGunz
|
$0.001684 | $0.001741 | $0.001681 | $19.87万 | $104.23万 | -1.64% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 390 |
GLWBGLWB
|
$120.03 | $123.79 | $112.39 | $29.79万 | — | 6.65% |
| 353 |
GLMGolem
|
$0.1015 | $0.104 | $0.1004 | $34.78万 | $1.04亿 | -0.20% |
| 420 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 633 |
FWDIBFWDIB
|
$5.33 | $5.48 | $5.21 | $7.66万 | — | 1.72% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.0145 | $0.01488 | $0.01436 | $11.51万 | $1,271.02万 | -0.62% |
| 543 |
PIXELPixels
|
$0.00409 | $0.0042 | $0.00407 | $14.02万 | $1,244.61万 | -1.21% |
| 109 |
SHIBShiba Inu
|
$0.00000439 | $0.00000451 | $0.00000438 | $181.42万 | $26.43亿 | -0.90% |
| 675 |
UMAUMA
|
$0.303 | $0.311 | $0.302 | $4.07万 | $2,670.89万 | -0.98% |