24H 最高$0.1075
24H 最低$0.1003
今日开盘$0.1071
24H 成交量$40.43万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
MUBMUB
|
$909.39 | $915.00 | $894.59 | $764.06万 | — | 0.88% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 200 |
DEXEDeXe
|
$1.436 | $1.49 | $1.43 | $70.38万 | $6,862.12万 | -3.24% |
| 620 |
ASTRAstar
|
$0.005663 | $0.005883 | $0.005648 | $6.49万 | $5,099.05万 | -3.46% |
| 290 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01619 | $41.15万 | $780.53万 | -3.62% |
| 100 |
NILNillion
|
$0.067 | $0.07515 | $0.06654 | $197.68万 | $3,783.39万 | -9.46% |
| 165 |
WBTCWrapped Bitcoin
|
$78073.22 | $7.87万 | $7.75万 | $86.82万 | $90.53亿 | 0.19% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 257 |
GUNGunz
|
$0.002011 | $0.002162 | $0.001993 | $48.67万 | $126.21万 | -6.98% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.11 | $127.03 | $123.73 | $5.25万 | — | 1.64% |
| 578 |
GLMGolem
|
$0.1101 | $0.1154 | $0.1087 | $10.33万 | $1.11亿 | -3.51% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 679 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.37万 | — | 0.00% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.01689 | $0.01609 | $18.86万 | $1,425.15万 | -3.34% |
| 456 |
PIXELPixels
|
$0.00422 | $0.0044 | $0.0042 | $19.98万 | $1,291.79万 | -3.65% |
| 148 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $103.65万 | $27.70亿 | -1.07% |
| 601 |
UMAUMA
|
$0.336 | $0.351 | $0.335 | $8.12万 | $2,976.20万 | -2.61% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Tether Gold _比特币行情
MSTRB _比特币行情
Aptos _加密货币行情
XRP _比特币
TONToken _币种排行
SNDKB _以太坊ETH价格
INTCB _币种排行
XRP _加密货币行情
Cosmos _加密货币行情
MARSCOIN _币种排行
Hedera _比特币
牛来 _比特币行情
Sui _数字货币市值
TONToken _比特币行情
DRAMB _比特币
Worldcoin _比特币行情
USDC _BTC行情
Prometeus _BTC行情
SNDKB _加密货币行情
Avalanche _BTC行情
Hashflow _币种排行
Vanar Chain _比特币
COTI _以太坊ETH价格
SKHYB _以太坊ETH价格
USDC _比特币
Prometeus _加密货币行情
Gitcoin _比特币
Initia _加密货币行情
BitTensor _比特币行情
SuperVerse _比特币
BitTensor _加密货币行情
Midnight _加密货币行情
Hedera _比特币行情
SKHYB _加密货币行情
COTI _BTC行情
KORUB _比特币行情
LayerZero _数字货币市值
THORChain _以太坊ETH价格
Sophon _比特币行情