24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBMUB
|
$904.71 | $910.61 | $894.54 | $97.57万 | — | 0.77% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 210 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $64.66万 | $6,862.12万 | -1.76% |
| 602 |
ASTRAstar
|
$0.005783 | $0.005917 | $0.00574 | $5.43万 | $5,099.05万 | -1.73% |
| 284 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01649 | $40.69万 | $780.53万 | -1.13% |
| 67 |
NILNillion
|
$0.07069 | $0.077 | $0.06841 | $278.05万 | $3,783.39万 | -2.17% |
| 204 |
WBTCWrapped Bitcoin
|
$77878.44 | $7.83万 | $7.75万 | $67.67万 | $90.53亿 | 0.54% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 194 |
GUNGunz
|
$0.00206 | $0.002233 | $0.002041 | $70.36万 | $126.21万 | -3.42% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 653 |
GLWBGLWB
|
$124.05 | $124.46 | $123.71 | $1.34万 | — | 0.12% |
| 425 |
GLMGolem
|
$0.111 | $0.1177 | $0.1107 | $21.11万 | $1.11亿 | -1.60% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 681 |
FWDIBFWDIB
|
$6.37 | $6.42 | $6.33 | $6,447.74 | — | -0.31% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01648 | $0.01689 | $0.01634 | $11.58万 | $1,425.15万 | -1.61% |
| 453 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.34万 | $1,291.79万 | -1.15% |
| 167 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $80.58万 | $27.70亿 | 0.21% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.44万 | $2,976.20万 | 0.59% |
相关站点
共 40 个
牛来 _以太坊ETH价格
XRP _数字货币市值
Celestia _币种排行
Ripple USD _比特币
Injective _比特币
Stacks _比特币行情
Aster _以太坊ETH价格
Hashflow _币种排行
EUR _数字货币市值
SNDKB _数字货币市值
Bubblemaps _币种排行
Hedera _以太坊ETH价格
XRP _加密货币行情
BIO Protocol _以太坊ETH价格
Arbitrum _币种排行
Pepe _以太坊ETH价格
Worldcoin _加密货币行情
Kite _以太坊ETH价格
Near Protocol _比特币行情
Bitcoin _比特币
BIO Protocol _数字货币市值
Hashflow _比特币
Aptos _币种排行
Sophon _币种排行
TRON _BTC行情
Aptos _比特币
Hemi _以太坊ETH价格
Litecoin _以太坊ETH价格
NVDAB _加密货币行情
Origin _BTC行情
EUR _比特币行情
RWUSD _数字货币市值
Vanar Chain _比特币
Chainlink _数字货币市值
牛来 _加密货币行情
Official _币种排行
Power Ledger _加密货币行情
Worldcoin _以太坊ETH价格
MSTRB _比特币
牛来 _比特币行情