24H 最高$203.86
24H 最低$195.80
今日开盘$199.03
24H 成交量$579.52万
流通市值$23.95亿
24H 涨跌额($1.00)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MUBMUB
|
$903.1 | $915.00 | $894.59 | $1,040.61万 | — | -0.49% |
| 611 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 222 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $61.94万 | $6,862.12万 | -2.12% |
| 625 |
ASTRAstar
|
$0.005666 | $0.005864 | $0.005641 | $6.48万 | $5,099.05万 | -2.63% |
| 281 |
SAGASaga
|
$0.01631 | $0.01706 | $0.01615 | $44.76万 | $780.53万 | -3.38% |
| 106 |
NILNillion
|
$0.06564 | $0.07224 | $0.06488 | $181.22万 | $3,783.39万 | -8.81% |
| 217 |
WBTCWrapped Bitcoin
|
$77765.14 | $7.87万 | $7.75万 | $64.14万 | $90.53亿 | -0.08% |
| 566 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 280 |
GUNGunz
|
$0.002011 | $0.002159 | $0.001985 | $45.06万 | $126.21万 | -5.59% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 617 |
GLWBGLWB
|
$125.15 | $127.71 | $123.73 | $7.46万 | — | 1.09% |
| 553 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.48万 | $1.11亿 | -2.82% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 672 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.92万 | — | -0.16% |
| 475 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01689 | $0.01608 | $19.20万 | $1,425.15万 | -3.00% |
| 448 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.00417 | $21.90万 | $1,291.79万 | -3.00% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $103.37万 | $27.70亿 | -0.64% |
| 608 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.37万 | $2,976.20万 | -2.59% |
相关站点
共 40 个
Celo _比特币行情
Polkadot _BTC行情
Gram _加密货币行情
CRCLB _币种排行
Ethena USDe _BTC行情
First Digital _币种排行
RWUSD _比特币行情
Sei _加密货币行情
Mitosis _币种排行
PAX Gold _币种排行
XRP _比特币行情
Ondo _BTC行情
Artificial _币种排行
United Stables _比特币
Arbitrum _加密货币行情
Dogecoin _比特币
Pudgy Penguins _比特币
Haedal _比特币
United Stables _BTC行情
牛来 _以太坊ETH价格
Celo _以太坊ETH价格
Polkadot _数字货币市值
Cardano _以太坊ETH价格
Cardano _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _比特币行情
Hashflow _BTC行情
Haedal _比特币行情
United Stables _比特币行情
Arbitrum _币种排行
BEAMX _加密货币行情
First Digital _数字货币市值
Ripple USD _以太坊ETH价格
Holo _以太坊ETH价格
Internet _BTC行情
Haedal _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
RedStone _加密货币行情
Official _比特币行情
Gravity _以太坊ETH价格