24H 最高$1.84
24H 最低$1.74
今日开盘$1.8348
24H 成交量$200.34万
流通市值$4.73亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
MUBMicron Technology (bStocks Tok
|
$690.51 | $703.06 | $683.31 | $414.51万 | $7,586.77万 | -0.45% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 314 |
DEXEDeXe
|
$1.282 | $1.32 | $1.28 | $33.48万 | $5,987.63万 | -2.06% |
| 549 |
ASTRAstar
|
$0.00529 | $0.005401 | $0.005258 | $9.97万 | $4,714.41万 | -0.41% |
| 252 |
SAGASaga
|
$0.01624 | $0.01667 | $0.01611 | $46.31万 | $759.66万 | -2.23% |
| 119 |
NILNillion
|
$0.05982 | $0.06226 | $0.05859 | $110.32万 | $3,297.17万 | -3.55% |
| 127 |
WBTCWrapped Bitcoin
|
$75734.66 | $7.63万 | $7.56万 | $102.46万 | $87.94亿 | -0.18% |
| 523 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 352 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 361 |
GUNGunz
|
$0.001803 | $0.001899 | $0.001797 | $26.62万 | $110.40万 | -4.05% |
| 482 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 658 |
GLWBGLWB
|
$106.27 | $106.95 | $105.51 | $2.46万 | — | -0.46% |
| 628 |
GLMGolem
|
$0.1083 | $0.1092 | $0.1046 | $4.49万 | $1.07亿 | 0.74% |
| 364 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 643 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.30万 | — | -0.35% |
| 584 |
AIXBTaixbt by Virtuals
|
$0.01538 | $0.01584 | $0.01534 | $7.90万 | $1,321.99万 | -2.84% |
| 496 |
PIXELPixels
|
$0.00417 | $0.00424 | $0.0041 | $13.72万 | $1,252.83万 | -1.42% |
| 133 |
SHIBShiba Inu
|
$0.00000449 | $0.0000046 | $0.00000446 | $96.73万 | $26.47亿 | -2.18% |
| 614 |
UMAUMA
|
$0.322 | $0.332 | $0.318 | $5.20万 | $2,772.25万 | -3.01% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
比特现金 _加密货币行情
Bubblemaps _比特币
RNDR _加密货币行情
Caldera _以太坊ETH价格
比特币 _比特币行情
Chainlink _以太坊ETH价格
TONToken _加密货币行情
Act I : The _比特币行情
Gram _BTC行情
Worldcoin _比特币
Avalanche _BTC行情
Pump.fun _币种排行
Sui _比特币行情
EUR _比特币
以太坊 _数字货币市值
Ripple USD _以太坊ETH价格
Celo _币种排行
Injective _比特币行情
Hashflow _比特币行情
Act I : The _币种排行
Near Protocol _数字货币市值
Sui _数字货币市值
币安币 _币种排行
Bubblemaps _BTC行情
CyberConnect _币种排行
Hashflow _以太坊ETH价格
达世币 _币种排行
NFPrompt _数字货币市值
LayerZero _比特币行情
LayerZero _比特币
Meteora _比特币
牛来 _BTC行情
Aerodrome _加密货币行情
Aave _比特币
Filecoin _比特币行情
USD1 _比特币行情
Aptos _以太坊ETH价格
Starknet _比特币
Arbitrum _币种排行