24H 最高$0.3028
24H 最低$0.2795
今日开盘$0.284
24H 成交量$134.02万
流通市值$4,750.33万
24H 涨跌额($0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$736.82 | $744.77 | $662.09 | $2,064.84万 | $7,586.77万 | 9.35% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 283 |
DEXEDeXe
|
$1.265 | $1.32 | $1.21 | $54.39万 | $5,995.12万 | 3.94% |
| 605 |
ASTRAstar
|
$0.005014 | $0.005179 | $0.004832 | $12.63万 | $4,502.43万 | 1.95% |
| 227 |
SAGASaga
|
$0.01545 | $0.01602 | $0.01513 | $72.50万 | $733.07万 | 0.33% |
| 157 |
NILNillion
|
$0.05813 | $0.05923 | $0.0559 | $125.44万 | $3,208.82万 | 3.31% |
| 143 |
WBTCWrapped Bitcoin
|
$75161.84 | $7.55万 | $7.37万 | $142.03万 | $86.71亿 | 0.29% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 262 |
GUNGunz
|
$0.001683 | $0.00175 | $0.001617 | $59.12万 | $103.36万 | 2.19% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 484 |
GLWBGLWB
|
$116.48 | $116.90 | $103.24 | $22.76万 | — | 10.89% |
| 627 |
GLMGolem
|
$0.1023 | $0.105 | $0.1001 | $10.54万 | $1.04亿 | 0.89% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 571 |
FWDIBFWDIB
|
$5.44 | $5.68 | $5.16 | $15.68万 | — | -2.68% |
| 613 |
AIXBTaixbt by Virtuals
|
$0.01474 | $0.01523 | $0.01425 | $11.31万 | $1,278.36万 | 0.89% |
| 532 |
PIXELPixels
|
$0.00407 | $0.00422 | $0.00386 | $18.75万 | $1,222.84万 | 4.90% |
| 110 |
SHIBShiba Inu
|
$0.00000441 | $0.00000452 | $0.00000431 | $209.03万 | $26.31亿 | 0.92% |
| 669 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $5.01万 | $2,720.94万 | 1.30% |
相关站点
共 40 个
莱特币 _BTC行情
Meteora _BTC行情
Sui _比特币
Pepe _数字货币市值
Reserve Rights _以太坊ETH价格
USD.AI _加密货币行情
比特币 _比特币行情
Plasma _币种排行
TONToken _比特币
NFPrompt _比特币
TQQQB _加密货币行情
JUST _加密货币行情
USD.AI _币种排行
Ripple USD _数字货币市值
Zilliqa _BTC行情
比特币 _以太坊ETH价格
狗币 _比特币
Arbitrum _以太坊ETH价格
Filecoin _加密货币行情
Gains Network _比特币行情
Render _以太坊ETH价格
TONToken _数字货币市值
Bubblemaps _数字货币市值
Tether Gold _加密货币行情
Zilliqa _以太坊ETH价格
Polkadot _比特币行情
比特现金 _比特币
比特币 _加密货币行情
Filecoin _比特币
Gram _比特币行情
AMDB _比特币行情
Meteora _BTC行情
Prometeus _币种排行
Ethena _数字货币市值
PAX Gold _加密货币行情
Aster _数字货币市值
RWUSD _比特币
Starknet _比特币
达世币 _加密货币行情
Quant _比特币行情