24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1353
24H 成交量$222.66万
流通市值$3,799.93万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MUBMUB
|
$908.63 | $915.00 | $894.59 | $805.07万 | — | 0.34% |
| 601 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
DEXEDeXe
|
$1.429 | $1.49 | $1.42 | $61.72万 | $6,862.12万 | -2.59% |
| 619 |
ASTRAstar
|
$0.005663 | $0.005883 | $0.005648 | $6.55万 | $5,099.05万 | -3.20% |
| 295 |
SAGASaga
|
$0.01618 | $0.01706 | $0.01615 | $41.00万 | $780.53万 | -3.98% |
| 105 |
NILNillion
|
$0.06563 | $0.07371 | $0.06518 | $185.30万 | $3,783.39万 | -10.12% |
| 212 |
WBTCWrapped Bitcoin
|
$78075.92 | $7.87万 | $7.75万 | $64.18万 | $90.53亿 | 0.13% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 278 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001993 | $44.68万 | $126.21万 | -6.49% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 633 |
GLWBGLWB
|
$126.21 | $127.03 | $123.73 | $5.16万 | — | 1.77% |
| 581 |
GLMGolem
|
$0.1099 | $0.1146 | $0.1087 | $9.95万 | $1.11亿 | -4.10% |
| 408 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 674 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.58万 | — | -0.94% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01689 | $0.01609 | $18.96万 | $1,425.15万 | -3.35% |
| 458 |
PIXELPixels
|
$0.00422 | $0.0044 | $0.0042 | $19.30万 | $1,291.79万 | -3.43% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $100.96万 | $27.70亿 | -0.86% |
| 600 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.28万 | $2,976.20万 | -2.31% |
相关站点
共 40 个
XRP _比特币
Aerodrome _BTC行情
Origin _币种排行
Pepe _比特币行情
Bitcoin _数字货币市值
Celestia _以太坊ETH价格
Prometeus _比特币行情
Worldcoin _比特币行情
BNB _数字货币市值
LayerZero _币种排行
SKHYB _数字货币市值
Prometeus _比特币
EUR _比特币
Injective _以太坊ETH价格
Aster _比特币行情
Holo _加密货币行情
SNDKB _BTC行情
Bitcoin _以太坊ETH价格
Worldcoin _加密货币行情
MSTRB _数字货币市值
Hashflow _数字货币市值
Stellar _加密货币行情
Hashflow _加密货币行情
Injective _币种排行
THORChain _比特币
Celestia _BTC行情
SKHYB _比特币行情
Mitosis _币种排行
SuperVerse _数字货币市值
Stellar _BTC行情
RWUSD _以太坊ETH价格
XRP _比特币
Vanar Chain _数字货币市值
Quant _数字货币市值
TQQQB _加密货币行情
TONToken _以太坊ETH价格
SNDKB _比特币行情
EUR _比特币
ZAMA _以太坊ETH价格
牛来 _数字货币市值