24H 最高$0.0155
24H 最低$0.01504
今日开盘$0.01536
24H 成交量$8.26万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMUB
|
$913.69 | $915.00 | $894.59 | $545.53万 | — | 1.45% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 215 |
DEXEDeXe
|
$1.448 | $1.49 | $1.44 | $64.24万 | $6,862.12万 | -2.16% |
| 621 |
ASTRAstar
|
$0.005726 | $0.005887 | $0.005726 | $5.54万 | $5,099.05万 | -2.74% |
| 312 |
SAGASaga
|
$0.01662 | $0.01706 | $0.01644 | $37.59万 | $780.53万 | -1.31% |
| 94 |
NILNillion
|
$0.06745 | $0.07515 | $0.06745 | $209.68万 | $3,783.39万 | -9.05% |
| 157 |
WBTCWrapped Bitcoin
|
$78338.68 | $7.87万 | $7.75万 | $94.91万 | $90.53亿 | 0.64% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 269 |
GUNGunz
|
$0.002066 | $0.002187 | $0.002041 | $46.03万 | $126.21万 | -4.35% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.87 | $127.03 | $123.73 | $4.87万 | — | 2.32% |
| 562 |
GLMGolem
|
$0.1097 | $0.1155 | $0.1097 | $11.15万 | $1.11亿 | -4.36% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 682 |
FWDIBFWDIB
|
$6.4 | $6.45 | $6.31 | $1.23万 | — | 0.00% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01689 | $0.01634 | $14.61万 | $1,425.15万 | -2.03% |
| 469 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $17.94万 | $1,291.79万 | -2.28% |
| 162 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $93.44万 | $27.70亿 | -0.43% |
| 601 |
UMAUMA
|
$0.34 | $0.351 | $0.339 | $7.33万 | $2,976.20万 | -1.45% |
相关站点
共 40 个
ZAMA _数字货币市值
EUR _比特币行情
KORUB _比特币行情
Artificial _比特币行情
Celestia _数字货币市值
Near Protocol _加密货币行情
Sei _以太坊ETH价格
SuperVerse _数字货币市值
BitTensor _加密货币行情
Avalanche _比特币行情
GOOGLB _币种排行
Solv Protocol _比特币行情
Prometeus _币种排行
Kite _加密货币行情
Stacks _币种排行
Stacks _比特币行情
Bitcoin Cash _比特币
Mitosis _币种排行
Avalanche _BTC行情
Celo _比特币行情
Starknet _比特币行情
Aerodrome _比特币行情
Cosmos _BTC行情
MARSCOIN _比特币行情
MSTRB _数字货币市值
TQQQB _比特币行情
XRP _BTC行情
OFFICIAL TRUMP _比特币
Ripple USD _以太坊ETH价格
牛来 _加密货币行情
Internet _比特币
KORUB _数字货币市值
Ethereum _数字货币市值
Caldera _BTC行情
OFFICIAL TRUMP _比特币
ZAMA _比特币行情
Power Ledger _以太坊ETH价格
Stacks _以太坊ETH价格
Ondo _币种排行
Pump.fun _数字货币市值