24H 最高$1.50
24H 最低$1.45
今日开盘$1.477
24H 成交量$3.92万
流通市值$3,121.62万
24H 涨跌额(-$0.00)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
MUBMUB
|
$911.16 | $912.14 | $894.59 | $350.69万 | — | 1.58% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 212 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $62.95万 | $6,862.12万 | -0.81% |
| 619 |
ASTRAstar
|
$0.005798 | $0.005897 | $0.00574 | $5.05万 | $5,099.05万 | -1.02% |
| 301 |
SAGASaga
|
$0.01668 | $0.01706 | $0.01644 | $38.29万 | $780.53万 | -0.77% |
| 86 |
NILNillion
|
$0.06869 | $0.07535 | $0.06841 | $223.08万 | $3,783.39万 | -7.80% |
| 158 |
WBTCWrapped Bitcoin
|
$78617.39 | $7.87万 | $7.75万 | $92.32万 | $90.53亿 | 1.15% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 217 |
GUNGunz
|
$0.002085 | $0.002233 | $0.002041 | $60.49万 | $126.21万 | -3.34% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 628 |
GLWBGLWB
|
$126.52 | $126.54 | $123.73 | $3.97万 | — | 2.15% |
| 561 |
GLMGolem
|
$0.1109 | $0.1155 | $0.1104 | $10.60万 | $1.11亿 | -3.14% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 677 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.05万 | — | 0.47% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.0167 | $0.01689 | $0.01634 | $13.83万 | $1,425.15万 | -0.18% |
| 467 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $17.95万 | $1,291.79万 | -0.69% |
| 173 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $83.81万 | $27.70亿 | 1.07% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.59% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
DODO _数字货币市值
Dash _BTC行情
Caldera _数字货币市值
INTCB _加密货币行情
牛来 _数字货币市值
KORUB _BTC行情
Tether Gold _数字货币市值
PancakeSwap _BTC行情
Power Ledger _比特币行情
COTI _以太坊ETH价格
SuperVerse _BTC行情
Pepe _以太坊ETH价格
Mitosis _BTC行情
CRCLB _比特币行情
EUR _加密货币行情
Artificial _比特币行情
TONToken _币种排行
Holo _数字货币市值
Arbitrum _数字货币市值
Tether Gold _数字货币市值
Aster _加密货币行情
SuperVerse _比特币行情
Tether Gold _BTC行情
Hemi _比特币
Gravity _加密货币行情
Ethena _以太坊ETH价格
Arbitrum _BTC行情
Caldera _BTC行情
Celestia _币种排行
NFPrompt _币种排行
Aster _BTC行情
Official _加密货币行情
RWUSD _BTC行情
Initia _加密货币行情
Bitcoin _加密货币行情
Lisk _比特币
LayerZero _以太坊ETH价格
Nillion _BTC行情
BitTensor _加密货币行情