24H 最高$0.623
24H 最低$0.494
今日开盘$0.62
24H 成交量$414.93万
流通市值$2.02亿
24H 涨跌额(-$0.09)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MUBMUB
|
$903.14 | $915.00 | $894.59 | $935.02万 | — | -0.68% |
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 223 |
DEXEDeXe
|
$1.433 | $1.49 | $1.42 | $61.31万 | $6,862.12万 | -2.18% |
| 623 |
ASTRAstar
|
$0.005661 | $0.005864 | $0.005641 | $6.49万 | $5,099.05万 | -2.55% |
| 282 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01615 | $44.10万 | $780.53万 | -3.39% |
| 103 |
NILNillion
|
$0.0657 | $0.07224 | $0.06488 | $188.39万 | $3,783.39万 | -8.43% |
| 214 |
WBTCWrapped Bitcoin
|
$77837.99 | $7.87万 | $7.75万 | $64.52万 | $90.53亿 | -0.15% |
| 563 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 279 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001985 | $44.89万 | $126.21万 | -5.74% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.49 | $127.03 | $123.73 | $5.50万 | — | 2.10% |
| 555 |
GLMGolem
|
$0.1101 | $0.1138 | $0.1087 | $12.29万 | $1.11亿 | -2.82% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 673 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.91万 | — | -0.78% |
| 472 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01608 | $19.47万 | $1,425.15万 | -3.41% |
| 444 |
PIXELPixels
|
$0.00419 | $0.0044 | $0.00417 | $22.19万 | $1,291.79万 | -3.46% |
| 158 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $99.24万 | $27.70亿 | -1.28% |
| 607 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.39万 | $2,976.20万 | -2.59% |
相关站点
共 40 个
PAX Gold _BTC行情
Filecoin _比特币
Gitcoin _加密货币行情
Celestia _币种排行
Gravity _以太坊ETH价格
RWUSD _BTC行情
Chainlink _加密货币行情
Dogecoin _数字货币市值
Avalanche _比特币行情
Hedera _BTC行情
Solana _数字货币市值
Gitcoin _加密货币行情
RWUSD _BTC行情
RWUSD _比特币行情
SOXLB _数字货币市值
SKHYB _以太坊ETH价格
BIO Protocol _加密货币行情
Ondo _以太坊ETH价格
Hashflow _币种排行
MegaETH _币种排行
Ethena USDe _数字货币市值
Quant _BTC行情
Litecoin _比特币行情
Hyperliquid _币种排行
Official _数字货币市值
RWUSD _比特币
NVDAB _加密货币行情
Vanar Chain _比特币行情
OFFICIAL TRUMP _币种排行
SKHYB _数字货币市值
Ethena _比特币行情
Ethena _比特币
DRAMB _以太坊ETH价格
Sei _以太坊ETH价格
Injective _比特币
GOOGLB _以太坊ETH价格
Chainlink _数字货币市值
TRON _加密货币行情
Celo _比特币
Stacks _数字货币市值