24H 最高$0.03868
24H 最低$0.03733
今日开盘$0.03844
24H 成交量$45.67万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MUBMicron Technology (bStocks Tok
|
$696.13 | $698.95 | $686.11 | $149.82万 | $7,586.77万 | 0.55% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 374 |
DEXEDeXe
|
$1.271 | $1.29 | $1.26 | $22.91万 | $5,951.76万 | -0.63% |
| 581 |
ASTRAstar
|
$0.005115 | $0.005352 | $0.005088 | $6.59万 | $4,594.57万 | -2.79% |
| 289 |
SAGASaga
|
$0.01596 | $0.01649 | $0.01584 | $35.10万 | $746.48万 | -2.56% |
| 115 |
NILNillion
|
$0.05861 | $0.06114 | $0.05848 | $103.98万 | $3,323.48万 | -1.73% |
| 202 |
WBTCWrapped Bitcoin
|
$75916.98 | $7.62万 | $7.55万 | $57.77万 | $87.78亿 | 0.06% |
| 503 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 343 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 361 |
GUNGunz
|
$0.001765 | $0.00184 | $0.00175 | $24.83万 | $107.29万 | -2.70% |
| 460 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 151 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 658 |
GLWBGLWB
|
$106.53 | $106.81 | $105.90 | $1.08万 | — | 0.31% |
| 585 |
GLMGolem
|
$0.1062 | $0.1092 | $0.1048 | $6.37万 | $1.07亿 | 1.24% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 628 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.83万 | — | 0.00% |
| 577 |
AIXBTaixbt by Virtuals
|
$0.01501 | $0.01554 | $0.01494 | $6.88万 | $1,297.95万 | -2.41% |
| 476 |
PIXELPixels
|
$0.00404 | $0.00424 | $0.00403 | $13.55万 | $1,213.44万 | -1.70% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $138.89万 | $26.36亿 | -0.45% |
| 617 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.51万 | $2,748.72万 | -0.63% |
相关站点
共 40 个
OpenLedger _以太坊ETH价格
BFUSD _以太坊ETH价格
Filecoin _比特币行情
LayerZero _加密货币行情
大零币 _比特币行情
Celo _比特币行情
Hedera _比特币行情
Holo _数字货币市值
Ether.fi _BTC行情
Quant _加密货币行情
Injective _比特币行情
Aster _比特币行情
ONEchain _以太坊ETH价格
艾达币 _以太坊ETH价格
Filecoin _比特币行情
Ondo _加密货币行情
ONEchain _比特币行情
KORUB _币种排行
Sui _数字货币市值
Polymath _以太坊ETH价格
KORUB _加密货币行情
达世币 _币种排行
Ripple USD _币种排行
Filecoin _数字货币市值
Holo _数字货币市值
RWUSD _数字货币市值
Vanar Chain _加密货币行情
Pepe _以太坊ETH价格
Aster _比特币
Gram _BTC行情
Hedera _BTC行情
达世币 _比特币
Hedera _数字货币市值
达世币 _比特币行情
Mitosis _BTC行情
Mitosis _以太坊ETH价格
Pepe _比特币行情
以太坊 _比特币
Quant _加密货币行情
OpenLedger _以太坊ETH价格