24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04628
24H 成交量$57.95万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
MUBMUB
|
$907.38 | $910.61 | $894.59 | $132.02万 | — | 1.23% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 219 |
DEXEDeXe
|
$1.461 | $1.49 | $1.45 | $60.11万 | $6,862.12万 | -1.35% |
| 605 |
ASTRAstar
|
$0.00583 | $0.005901 | $0.00574 | $5.32万 | $5,099.05万 | -1.02% |
| 300 |
SAGASaga
|
$0.01662 | $0.01706 | $0.01644 | $38.60万 | $780.53万 | -1.13% |
| 72 |
NILNillion
|
$0.06992 | $0.077 | $0.06841 | $264.05万 | $3,783.39万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$78324.91 | $7.83万 | $7.75万 | $86.07万 | $90.53亿 | 1.06% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 205 |
GUNGunz
|
$0.002062 | $0.002233 | $0.002041 | $64.87万 | $126.21万 | -3.51% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 174 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.2 | $124.46 | $123.71 | $1.50万 | — | 0.36% |
| 428 |
GLMGolem
|
$0.1123 | $0.1177 | $0.1107 | $21.12万 | $1.11亿 | -0.80% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 680 |
FWDIBFWDIB
|
$6.36 | $6.42 | $6.31 | $6,335.60 | — | -0.47% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $11.60万 | $1,425.15万 | -1.08% |
| 458 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.00万 | $1,291.79万 | -0.69% |
| 166 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $85.78万 | $27.70亿 | 0.43% |
| 590 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.12万 | $2,976.20万 | 1.18% |
相关站点
共 40 个
Arbitrum _比特币行情
EUR _加密货币行情
Midnight _BTC行情
Bitcoin Cash _数字货币市值
BNB _以太坊ETH价格
OFFICIAL TRUMP _比特币
THORChain _比特币行情
Pepe _比特币行情
Gitcoin _币种排行
Plume _以太坊ETH价格
Sei _数字货币市值
Dash _比特币行情
Worldcoin _数字货币市值
NVDAB _数字货币市值
BEAMX _比特币
Quant _比特币
MSTRB _数字货币市值
PancakeSwap _数字货币市值
COTI _加密货币行情
Celo _比特币行情
NVDAB _比特币行情
Uniswap _币种排行
Sui _加密货币行情
LayerZero _以太坊ETH价格
LayerZero _比特币
United Stables _加密货币行情
Hedera _以太坊ETH价格
USDC _加密货币行情
Prometeus _比特币行情
BNB _BTC行情
Lisk _BTC行情
Litecoin _比特币行情
Gravity _加密货币行情
Aster _BTC行情
Worldcoin _加密货币行情
Vanar Chain _比特币行情
SOXLB _以太坊ETH价格
Midnight _币种排行
Origin _BTC行情
Solana _比特币