24H 最高$0.417
24H 最低$0.406
今日开盘$0.411
24H 成交量$9.86万
流通市值$228.20万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
MUBMUB
|
$908.16 | $912.14 | $894.59 | $325.21万 | — | 1.31% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 214 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $61.65万 | $6,862.12万 | -0.88% |
| 620 |
ASTRAstar
|
$0.005765 | $0.005897 | $0.00574 | $4.83万 | $5,099.05万 | -1.18% |
| 295 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $39.00万 | $780.53万 | -0.48% |
| 85 |
NILNillion
|
$0.06878 | $0.07535 | $0.06841 | $226.07万 | $3,783.39万 | -8.00% |
| 164 |
WBTCWrapped Bitcoin
|
$78390.1 | $7.86万 | $7.75万 | $87.52万 | $90.53亿 | 0.92% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 216 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $61.24万 | $126.21万 | -3.10% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 636 |
GLWBGLWB
|
$125.94 | $126.09 | $123.71 | $3.57万 | — | 1.76% |
| 560 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1105 | $10.77万 | $1.11亿 | -3.83% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 676 |
FWDIBFWDIB
|
$6.39 | $6.42 | $6.31 | $1.02万 | — | 0.16% |
| 509 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.91万 | $1,425.15万 | -0.54% |
| 456 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.37万 | $1,291.79万 | -0.69% |
| 172 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $83.71万 | $27.70亿 | 0.64% |
| 594 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.10万 | $2,976.20万 | 1.18% |
相关站点
共 40 个
Origin _BTC行情
MARSCOIN _比特币行情
TQQQB _比特币行情
Kite _比特币
Ripple USD _数字货币市值
Avalanche _比特币行情
Bubblemaps _以太坊ETH价格
Pump.fun _加密货币行情
Injective _以太坊ETH价格
Arbitrum _币种排行
Tether Gold _币种排行
Hashflow _加密货币行情
NVDAB _以太坊ETH价格
COTI _加密货币行情
Zcash _以太坊ETH价格
Ondo _BTC行情
BEAMX _比特币行情
Sophon _数字货币市值
Official _加密货币行情
Zcash _BTC行情
BitTensor _加密货币行情
Solv Protocol _数字货币市值
ZAMA _比特币行情
BitTensor _比特币行情
Ethereum _以太坊ETH价格
PancakeSwap _币种排行
Kite _比特币行情
BIO Protocol _数字货币市值
BIO Protocol _以太坊ETH价格
Kite _比特币
COTI _比特币
OFFICIAL TRUMP _比特币
Mitosis _币种排行
BEAMX _比特币行情
Bubblemaps _比特币行情
DODO _数字货币市值
Hedera _比特币行情
SOXLB _比特币
Holo _BTC行情
MSTRB _数字货币市值