24H 最高$0.00952
24H 最低$0.00916
今日开盘$0.00951
24H 成交量$5.99万
流通市值$1,114.60万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$688.71 | $725.40 | $676.56 | $1,300.31万 | $7,586.77万 | -3.23% |
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 267 |
DEXEDeXe
|
$1.28 | $1.34 | $1.28 | $48.54万 | $6,193.23万 | -4.12% |
| 509 |
ASTRAstar
|
$0.005291 | $0.005401 | $0.005201 | $16.37万 | $4,681.74万 | 1.09% |
| 201 |
SAGASaga
|
$0.01647 | $0.01692 | $0.01632 | $73.71万 | $771.34万 | -0.42% |
| 141 |
NILNillion
|
$0.05996 | $0.0643 | $0.05968 | $113.83万 | $3,543.41万 | -6.58% |
| 136 |
WBTCWrapped Bitcoin
|
$76000 | $7.65万 | $7.48万 | $122.25万 | $88.02亿 | -0.20% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 373 |
GUNGunz
|
$0.001828 | $0.001899 | $0.001814 | $31.26万 | $113.57万 | -1.72% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 587 |
GLWBGLWB
|
$106.09 | $111.27 | $104.16 | $10.62万 | — | -2.99% |
| 652 |
GLMGolem
|
$0.1059 | $0.1096 | $0.1058 | $5.85万 | $1.08亿 | -2.49% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 666 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $4.65万 | — | -2.24% |
| 578 |
AIXBTaixbt by Virtuals
|
$0.01545 | $0.01608 | $0.01543 | $11.22万 | $1,357.51万 | -1.72% |
| 516 |
PIXELPixels
|
$0.00413 | $0.00429 | $0.00413 | $16.11万 | $1,253.39万 | -1.90% |
| 135 |
SHIBShiba Inu
|
$0.00000449 | $0.00000463 | $0.00000449 | $122.72万 | $27.00亿 | -2.81% |
| 642 |
UMAUMA
|
$0.321 | $0.338 | $0.321 | $6.35万 | $2,879.15万 | -3.89% |
相关站点
共 40 个
ONEchain _加密货币行情
EUR _数字货币市值
Quant _BTC行情
Huma Finance _BTC行情
Pyth Network _比特币行情
Aster _比特币
Wormhole _BTC行情
Ondo _加密货币行情
Gitcoin _币种排行
Celestia _比特币行情
Gram _币种排行
Official _比特币
Ethena USDe _数字货币市值
BitTensor _币种排行
ONEchain _数字货币市值
瑞波币 _比特币
Hedera _加密货币行情
Hyperliquid _BTC行情
Aptos _BTC行情
瑞波币 _币种排行
Gitcoin _以太坊ETH价格
Ether.fi _比特币
ONEchain _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ripple USD _币种排行
OFFICIAL TRUMP _币种排行
Zama _加密货币行情
以太坊 _比特币
Aster _数字货币市值
QQQB _加密货币行情
Near Protocol _币种排行
莱特币 _比特币
Act I : The _比特币
Wormhole _加密货币行情
Ether.fi _BTC行情
Hashflow _数字货币市值
Arbitrum _比特币
Ether.fi _比特币行情
Polkadot _比特币行情
大零币 _以太坊ETH价格