24H 最高$0.1861
24H 最低$0.1787
今日开盘$0.1838
24H 成交量$31.97万
流通市值$6,216.26万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MUBMUB
|
$902.66 | $910.61 | $894.54 | $107.16万 | — | 0.41% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
DEXEDeXe
|
$1.45 | $1.49 | $1.45 | $59.56万 | $6,862.12万 | -1.83% |
| 602 |
ASTRAstar
|
$0.005774 | $0.005901 | $0.00574 | $5.41万 | $5,099.05万 | -2.02% |
| 298 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01649 | $38.70万 | $780.53万 | -1.89% |
| 69 |
NILNillion
|
$0.0703 | $0.077 | $0.06841 | $273.07万 | $3,783.39万 | -4.09% |
| 171 |
WBTCWrapped Bitcoin
|
$77758.7 | $7.83万 | $7.75万 | $79.23万 | $90.53亿 | 0.14% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 197 |
GUNGunz
|
$0.002061 | $0.002233 | $0.002041 | $69.42万 | $126.21万 | -3.74% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.15% |
| 424 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.34万 | $1.11亿 | -1.50% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 681 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.33 | $6,210.53 | — | -0.47% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01689 | $0.01634 | $11.61万 | $1,425.15万 | -1.79% |
| 459 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $17.63万 | $1,291.79万 | -1.15% |
| 170 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $79.74万 | $27.70亿 | -0.21% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.25万 | $2,976.20万 | 0.00% |
相关站点
共 40 个
BIO Protocol _数字货币市值
CRCLB _加密货币行情
Sophon _数字货币市值
Ondo _比特币
Pepe _比特币
Prometeus _加密货币行情
Lisk _比特币行情
Stacks _BTC行情
Chainlink _BTC行情
TONToken _加密货币行情
TONToken _数字货币市值
Sophon _加密货币行情
TONToken _比特币行情
Near Protocol _比特币
USD1 _比特币行情
Ripple USD _比特币行情
Aptos _比特币行情
Stacks _加密货币行情
USDC _以太坊ETH价格
Caldera _币种排行
XRP _BTC行情
EUR _比特币行情
Zcash _加密货币行情
NVDAB _加密货币行情
Holo _比特币
SNDKB _加密货币行情
Gravity _币种排行
Uniswap _币种排行
MARSCOIN _比特币
MARSCOIN _BTC行情
Aster _BTC行情
Avalanche _数字货币市值
TRON _加密货币行情
Pepe _币种排行
THORChain _以太坊ETH价格
THORChain _数字货币市值
Reserve Rights _加密货币行情
Prometeus _数字货币市值
Ethereum _币种排行
牛来 _数字货币市值