24H 最高$0.016038
24H 最低$0.015139
今日开盘$0.015961
24H 成交量$31.74万
流通市值$2,674.88万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$684.35 | $707.75 | $664.35 | $1,244.10万 | $7,586.77万 | -1.08% |
| 621 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 246 |
DEXEDeXe
|
$1.244 | $1.28 | $1.18 | $57.74万 | $5,832.26万 | -2.28% |
| 606 |
ASTRAstar
|
$0.004953 | $0.005238 | $0.00476 | $9.62万 | $4,438.18万 | -5.10% |
| 238 |
SAGASaga
|
$0.01569 | $0.01613 | $0.01487 | $60.88万 | $726.05万 | -2.61% |
| 153 |
NILNillion
|
$0.05796 | $0.06031 | $0.05426 | $96.82万 | $3,244.00万 | -2.82% |
| 267 |
WBTCWrapped Bitcoin
|
$74830.89 | $7.62万 | $7.36万 | $53.00万 | $87.88亿 | -1.18% |
| 581 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 427 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 230 |
GUNGunz
|
$0.001664 | $0.001787 | $0.001586 | $63.61万 | $102.97万 | -6.36% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 644 |
GLWBGLWB
|
$105.52 | $107.27 | $103.85 | $5.79万 | — | -0.61% |
| 597 |
GLMGolem
|
$0.1023 | $0.1081 | $0.099 | $10.47万 | $1.03亿 | -4.48% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 671 |
FWDIBFWDIB
|
$5.59 | $5.71 | $5.54 | $1.75万 | — | -1.76% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01467 | $0.01524 | $0.01416 | $16.47万 | $1,277.61万 | -3.49% |
| 518 |
PIXELPixels
|
$0.00395 | $0.00409 | $0.00377 | $17.72万 | $1,185.42万 | -3.42% |
| 88 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $246.16万 | $26.14亿 | -1.34% |
| 627 |
UMAUMA
|
$0.309 | $0.321 | $0.299 | $7.77万 | $2,689.58万 | -3.14% |
相关站点
共 40 个
Wrapped _比特币
Virtuals _币种排行
ONEchain _比特币
SNXXB _比特币
Tether Gold _以太坊ETH价格
Shiba Inu _加密货币行情
MarsCoin _币种排行
Meteora _币种排行
Gains Network _加密货币行情
艾达币 _比特币
EUR _加密货币行情
Avalanche _以太坊ETH价格
Filecoin _币种排行
Bubblemaps _以太坊ETH价格
Artificial _比特币行情
SNXXB _以太坊ETH价格
Starknet _比特币行情
COINB _以太坊ETH价格
艾达币 _比特币行情
BitTensor _比特币行情
Pump.fun _加密货币行情
Huma Finance _币种排行
Vanar Chain _BTC行情
Pepe _比特币行情
Act I : The _币种排行
USDC _比特币行情
恒星币 _币种排行
United Stables _币种排行
Caldera _以太坊ETH价格
Gains Network _加密货币行情
COINB _比特币行情
KORUB _数字货币市值
Celo _币种排行
Worldcoin _加密货币行情
Sui _比特币
Avalanche _BTC行情
Shiba Inu _币种排行
RWUSD _比特币行情
BEAMX _数字货币市值
TONToken _比特币