24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.34万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$731.37 | $744.77 | $662.09 | $1,491.20万 | $7,586.77万 | 8.38% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 276 |
DEXEDeXe
|
$1.271 | $1.32 | $1.22 | $56.16万 | $5,995.12万 | 3.33% |
| 574 |
ASTRAstar
|
$0.005066 | $0.005179 | $0.004832 | $14.09万 | $4,502.43万 | 3.90% |
| 240 |
SAGASaga
|
$0.0154 | $0.01602 | $0.01513 | $66.08万 | $733.07万 | 0.79% |
| 153 |
NILNillion
|
$0.05632 | $0.05923 | $0.05594 | $120.73万 | $3,208.82万 | -0.20% |
| 149 |
WBTCWrapped Bitcoin
|
$74605.21 | $7.55万 | $7.37万 | $127.86万 | $86.71亿 | 0.77% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 440 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 357 |
GUNGunz
|
$0.001731 | $0.00175 | $0.001617 | $38.59万 | $103.36万 | 5.94% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 434 |
GLWBGLWB
|
$114.97 | $117.02 | $103.24 | $27.97万 | — | 9.95% |
| 618 |
GLMGolem
|
$0.1008 | $0.105 | $0.1001 | $10.54万 | $1.04亿 | -0.59% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 532 |
FWDIBFWDIB
|
$5.45 | $5.67 | $5.16 | $17.26万 | — | 0.37% |
| 620 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01523 | $0.01425 | $10.49万 | $1,278.36万 | 2.15% |
| 507 |
PIXELPixels
|
$0.00416 | $0.00422 | $0.00388 | $18.99万 | $1,222.84万 | 6.39% |
| 113 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000431 | $200.53万 | $26.31亿 | 3.00% |
| 671 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $4.54万 | $2,720.94万 | 2.63% |
相关站点
共 40 个
币安币 _币种排行
Artificial _加密货币行情
Pepe _数字货币市值
United Stables _比特币行情
KORUB _加密货币行情
Chainlink _比特币
Polkadot _币种排行
Chainlink _加密货币行情
Pyth Network _币种排行
MegaETH _以太坊ETH价格
Gains Network _比特币行情
比特币 _BTC行情
Injective _BTC行情
Pudgy Penguins _数字货币市值
Sign _比特币
United Stables _比特币
Ethena _币种排行
Artificial _比特币行情
QQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
Official _加密货币行情
Initia _比特币
Ethena _币种排行
BEAMX _加密货币行情
RWUSD _BTC行情
USD.AI _加密货币行情
以太坊 _比特币行情
RWUSD _加密货币行情
Aster _比特币
Worldcoin _BTC行情
Artificial _数字货币市值
Ondo _比特币
牛来 _BTC行情
大零币 _加密货币行情
SOXSB _以太坊ETH价格
艾达币 _加密货币行情
Ether.fi _比特币
莱特币 _比特币
Pepe _以太坊ETH价格
Near Protocol _比特币行情