24H 最高$0.04549
24H 最低$0.0432
今日开盘$0.04549
24H 成交量$229.66万
流通市值$3.34亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MUBMUB
|
$906.03 | $910.61 | $894.54 | $94.85万 | — | 0.92% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 231 |
DEXEDeXe
|
$1.489 | $1.50 | $1.46 | $57.97万 | $6,863.37万 | -0.20% |
| 600 |
ASTRAstar
|
$0.005801 | $0.005957 | $0.005792 | $5.25万 | $5,133.29万 | -2.52% |
| 323 |
SAGASaga
|
$0.01671 | $0.01716 | $0.01669 | $36.75万 | $782.61万 | -2.51% |
| 71 |
NILNillion
|
$0.07103 | $0.077 | $0.07062 | $270.57万 | $3,851.84万 | -3.91% |
| 220 |
WBTCWrapped Bitcoin
|
$78007.21 | $7.83万 | $7.74万 | $63.19万 | $90.43亿 | 0.62% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 144 |
GUNGunz
|
$0.002114 | $0.002241 | $0.002078 | $107.16万 | $128.98万 | -3.47% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.49万 | — | 0.18% |
| 413 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $23.16万 | $1.14亿 | -2.70% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,275.74 | — | -1.54% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01673 | $0.01715 | $0.0166 | $11.80万 | $1,431.12万 | -2.11% |
| 449 |
PIXELPixels
|
$0.00433 | $0.00448 | $0.0043 | $18.55万 | $1,295.50万 | -2.92% |
| 155 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000466 | $100.44万 | $27.70亿 | -0.64% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.21万 | $2,993.55万 | 1.17% |
相关站点
共 40 个
Aster _数字货币市值
SNDKB _比特币行情
Prometeus _数字货币市值
Plume _币种排行
EUR _数字货币市值
Pudgy Penguins _比特币
USD1 _比特币
BNB _币种排行
PancakeSwap _币种排行
USD1 _加密货币行情
Caldera _数字货币市值
BIO Protocol _比特币
CoW Protocol _数字货币市值
First Digital _BTC行情
Dash _比特币
Plasma _数字货币市值
ZAMA _数字货币市值
Solana _比特币
BNB _比特币行情
Bitcoin _比特币行情
SuperVerse _币种排行
Aster _加密货币行情
Ethena _BTC行情
Nillion _BTC行情
BEAMX _BTC行情
Holo _比特币
Prometeus _比特币
Injective _比特币
Avalanche _币种排行
DODO _以太坊ETH价格
Gram _比特币行情
Stellar _以太坊ETH价格
Stellar _比特币行情
Stacks _BTC行情
Aster _BTC行情
Ethereum _比特币
Injective _币种排行
First Digital _币种排行
Aerodrome _BTC行情
INTWB _加密货币行情