24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9063
24H 成交量$2,201.83万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
MUBMUB
|
$910.38 | $915.00 | $894.59 | $768.38万 | — | 0.97% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 201 |
DEXEDeXe
|
$1.43 | $1.49 | $1.43 | $70.22万 | $6,862.12万 | -3.57% |
| 620 |
ASTRAstar
|
$0.005666 | $0.005883 | $0.005648 | $6.45万 | $5,099.05万 | -3.36% |
| 290 |
SAGASaga
|
$0.01626 | $0.01706 | $0.01619 | $41.24万 | $780.53万 | -3.56% |
| 101 |
NILNillion
|
$0.06689 | $0.07515 | $0.06654 | $195.49万 | $3,783.39万 | -9.51% |
| 166 |
WBTCWrapped Bitcoin
|
$78108.17 | $7.87万 | $7.75万 | $86.55万 | $90.53亿 | 0.23% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 262 |
GUNGunz
|
$0.002011 | $0.002159 | $0.001993 | $48.38万 | $126.21万 | -6.42% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.11 | $127.03 | $123.73 | $5.25万 | — | 1.64% |
| 577 |
GLMGolem
|
$0.11 | $0.1154 | $0.1087 | $10.24万 | $1.11亿 | -3.59% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 679 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.37万 | — | -0.31% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01689 | $0.01609 | $18.79万 | $1,425.15万 | -3.23% |
| 456 |
PIXELPixels
|
$0.00422 | $0.0044 | $0.0042 | $19.97万 | $1,291.79万 | -3.87% |
| 150 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $102.59万 | $27.70亿 | -0.85% |
| 600 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $8.18万 | $2,976.20万 | -2.04% |
相关站点
共 40 个
PancakeSwap _数字货币市值
TRON _BTC行情
Solv Protocol _数字货币市值
SOXLB _币种排行
First Digital _BTC行情
Aave _数字货币市值
Avalanche _BTC行情
PAX Gold _比特币行情
Chainlink _加密货币行情
Pudgy Penguins _比特币
Bitcoin _BTC行情
XRP _比特币
SKHYB _BTC行情
Gitcoin _比特币
PancakeSwap _BTC行情
Arbitrum _BTC行情
CRCLB _数字货币市值
KORUB _加密货币行情
Official _数字货币市值
BEAMX _BTC行情
Solv Protocol _以太坊ETH价格
MSTRB _比特币
Origin _币种排行
Origin _数字货币市值
Caldera _以太坊ETH价格
Midnight _比特币行情
Pump.fun _BTC行情
Holo _币种排行
Plasma _数字货币市值
CRCLB _BTC行情
SOXLB _加密货币行情
INTCB _数字货币市值
Sophon _比特币行情
Sei _BTC行情
牛来 _BTC行情
Filecoin _以太坊ETH价格
DRAMB _数字货币市值
Hashflow _币种排行
BitTensor _比特币行情
SKHYB _BTC行情