24H 最高$8.83
24H 最低$7.68
今日开盘$7.72
24H 成交量$11.19万
流通市值—
24H 涨跌额($1.04)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
MUBMicron Technology (bStocks Tok
|
$825.35 | $827.87 | $704.86 | $3,038.65万 | $7,586.77万 | 16.85% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 325 |
DEXEDeXe
|
$1.265 | $1.28 | $1.23 | $39.10万 | $5,926.58万 | 0.56% |
| 605 |
ASTRAstar
|
$0.005029 | $0.005083 | $0.004902 | $10.50万 | $4,446.98万 | 1.84% |
| 146 |
SAGASaga
|
$0.01577 | $0.01622 | $0.01528 | $122.18万 | $733.95万 | 2.60% |
| 149 |
NILNillion
|
$0.05778 | $0.0593 | $0.05506 | $115.82万 | $3,243.73万 | 3.14% |
| 169 |
WBTCWrapped Bitcoin
|
$74432.91 | $7.46万 | $7.30万 | $95.69万 | $86.46亿 | 1.86% |
| 580 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 407 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 454 |
GUNGunz
|
$0.001715 | $0.001741 | $0.00168 | $21.71万 | $104.23万 | 0.82% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 424 |
GLWBGLWB
|
$123.45 | $123.79 | $110.49 | $24.69万 | — | 11.13% |
| 350 |
GLMGolem
|
$0.1031 | $0.104 | $0.0996 | $35.71万 | $1.04亿 | 3.51% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 640 |
FWDIBFWDIB
|
$5.43 | $5.48 | $5.10 | $7.41万 | — | 6.47% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01477 | $0.01488 | $0.01436 | $11.29万 | $1,271.02万 | 1.79% |
| 567 |
PIXELPixels
|
$0.00416 | $0.0042 | $0.00407 | $12.28万 | $1,244.61万 | 1.46% |
| 109 |
SHIBShiba Inu
|
$0.00000448 | $0.00000451 | $0.00000437 | $190.95万 | $26.43亿 | 2.52% |
| 677 |
UMAUMA
|
$0.309 | $0.311 | $0.302 | $4.27万 | $2,670.89万 | 0.98% |