24H 最高$0.02964
24H 最低$0.02834
今日开盘$0.02953
24H 成交量$19.79万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$879.31 | $915.00 | $872.63 | $1,781.93万 | — | -2.74% |
| 629 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 211 |
DEXEDeXe
|
$1.425 | $1.49 | $1.42 | $69.14万 | $6,862.12万 | -3.13% |
| 642 |
ASTRAstar
|
$0.005689 | $0.005831 | $0.005641 | $6.77万 | $5,099.05万 | -1.91% |
| 283 |
SAGASaga
|
$0.01639 | $0.01686 | $0.01615 | $46.49万 | $780.53万 | -2.79% |
| 111 |
NILNillion
|
$0.066 | $0.07125 | $0.06488 | $179.23万 | $3,783.39万 | -6.89% |
| 225 |
WBTCWrapped Bitcoin
|
$77894.94 | $7.87万 | $7.75万 | $62.65万 | $90.53亿 | -0.02% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 417 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 297 |
GUNGunz
|
$0.002037 | $0.002116 | $0.001985 | $42.47万 | $126.21万 | -3.28% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 570 |
GLWBGLWB
|
$127.69 | $128.35 | $123.69 | $12.23万 | — | 2.96% |
| 575 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $11.69万 | $1.11亿 | -0.18% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 671 |
FWDIBFWDIB
|
$6.34 | $6.47 | $6.27 | $3.34万 | — | -0.63% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01673 | $0.01608 | $20.47万 | $1,425.15万 | -2.93% |
| 471 |
PIXELPixels
|
$0.00421 | $0.00435 | $0.00417 | $21.33万 | $1,291.79万 | -2.55% |
| 148 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $116.52万 | $27.70亿 | -1.70% |
| 601 |
UMAUMA
|
$0.338 | $0.347 | $0.335 | $10.24万 | $2,976.20万 | -2.59% |
相关站点
共 40 个
Gram _加密货币行情
牛来 _BTC行情
BEAMX _比特币
GOOGLB _BTC行情
Avalanche _币种排行
Gram _BTC行情
RedStone _数字货币市值
Avalanche _数字货币市值
Stellar _以太坊ETH价格
MSTRB _币种排行
INTWB _BTC行情
QQQB _加密货币行情
Huma Finance _BTC行情
Pump.fun _加密货币行情
牛来 _币种排行
Pudgy Penguins _数字货币市值
THORChain _数字货币市值
Lisk _币种排行
Bitcoin Cash _BTC行情
Hyperliquid _比特币
Aerodrome _加密货币行情
Hashflow _币种排行
Polkadot _比特币行情
Zcash _比特币
Artificial _BTC行情
Injective _币种排行
NFPrompt _比特币
SNXXB _以太坊ETH价格
Bitcoin _数字货币市值
United Stables _比特币行情
Litecoin _BTC行情
牛来 _比特币
Injective _比特币行情
Sei _比特币行情
Aster _币种排行
Pendle _加密货币行情
MegaETH _比特币
Ripple USD _币种排行
Aster _以太坊ETH价格
Ethena _数字货币市值