24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
MUBMicron Technology (bStocks Tok
|
$815.46 | $827.91 | $723.31 | $3,177.47万 | $7,586.77万 | 12.34% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 320 |
DEXEDeXe
|
$1.253 | $1.28 | $1.23 | $40.81万 | $5,926.58万 | -0.16% |
| 601 |
ASTRAstar
|
$0.004986 | $0.005083 | $0.004902 | $9.68万 | $4,446.98万 | 0.44% |
| 139 |
SAGASaga
|
$0.0156 | $0.01622 | $0.01539 | $123.31万 | $733.95万 | -0.06% |
| 154 |
NILNillion
|
$0.05658 | $0.0593 | $0.05506 | $107.30万 | $3,243.73万 | -0.67% |
| 241 |
WBTCWrapped Bitcoin
|
$74378.04 | $7.47万 | $7.32万 | $59.98万 | $86.46亿 | 0.69% |
| 570 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 404 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 462 |
GUNGunz
|
$0.001689 | $0.001741 | $0.001681 | $20.09万 | $104.23万 | -1.29% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 399 |
GLWBGLWB
|
$121.65 | $123.79 | $112.12 | $28.32万 | — | 8.04% |
| 348 |
GLMGolem
|
$0.1017 | $0.104 | $0.1004 | $35.43万 | $1.04亿 | 0.59% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 634 |
FWDIBFWDIB
|
$5.34 | $5.48 | $5.21 | $7.48万 | — | 1.33% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01458 | $0.01488 | $0.01436 | $11.13万 | $1,271.02万 | -0.21% |
| 565 |
PIXELPixels
|
$0.00413 | $0.0042 | $0.00408 | $11.98万 | $1,244.61万 | 0.00% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000451 | $0.00000439 | $180.12万 | $26.43亿 | 0.00% |
| 674 |
UMAUMA
|
$0.304 | $0.311 | $0.302 | $4.07万 | $2,670.89万 | -0.65% |