24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0642
24H 成交量$13.02万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
MUBMUB
|
$907.8 | $912.14 | $894.59 | $326.09万 | — | 1.38% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 213 |
DEXEDeXe
|
$1.457 | $1.49 | $1.44 | $62.36万 | $6,862.12万 | -1.09% |
| 621 |
ASTRAstar
|
$0.005748 | $0.005897 | $0.00574 | $4.83万 | $5,099.05万 | -1.56% |
| 296 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $38.98万 | $780.53万 | -0.96% |
| 85 |
NILNillion
|
$0.06867 | $0.07535 | $0.06841 | $225.19万 | $3,783.39万 | -7.70% |
| 159 |
WBTCWrapped Bitcoin
|
$78358.13 | $7.86万 | $7.75万 | $91.06万 | $90.53亿 | 0.90% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 216 |
GUNGunz
|
$0.002061 | $0.002233 | $0.002041 | $60.82万 | $126.21万 | -4.27% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 635 |
GLWBGLWB
|
$125.81 | $126.09 | $123.71 | $3.60万 | — | 1.68% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $10.76万 | $1.11亿 | -3.75% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 677 |
FWDIBFWDIB
|
$6.4 | $6.42 | $6.31 | $1.02万 | — | 0.47% |
| 509 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01689 | $0.01634 | $13.88万 | $1,425.15万 | -1.08% |
| 456 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.47万 | $1,291.79万 | -0.92% |
| 172 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $82.92万 | $27.70亿 | 0.43% |
| 595 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.14万 | $2,976.20万 | 0.59% |
相关站点
共 40 个
Sui _以太坊ETH价格
Power Ledger _BTC行情
Cardano _比特币行情
Ethereum _比特币行情
PancakeSwap _比特币
Ondo _比特币
Official _比特币
TQQQB _加密货币行情
BNB _加密货币行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BNB _加密货币行情
Official _加密货币行情
Hashflow _比特币
BNB _比特币行情
Aptos _比特币
Sophon _BTC行情
Morpho _加密货币行情
RWUSD _比特币
LayerZero _比特币行情
OFFICIAL TRUMP _比特币行情
Avalanche _比特币
Aster _数字货币市值
Pump.fun _加密货币行情
Hemi _数字货币市值
Filecoin _以太坊ETH价格
BEAMX _BTC行情
Arbitrum _BTC行情
Ethena _加密货币行情
Nillion _数字货币市值
Injective _币种排行
Hashflow _币种排行
Injective _以太坊ETH价格
Chainlink _比特币行情
Gram _币种排行
CRCLB _比特币行情
Kite _加密货币行情
Lisk _BTC行情
NVDAB _加密货币行情
Aster _币种排行