24H 最高$1,261.40
24H 最低$1,210.62
今日开盘$1257.24
24H 成交量$9,977.03万
流通市值$201.18亿
24H 涨跌额(-$4.72)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
MUBMUB
|
$903.7 | $912.14 | $894.59 | $290.28万 | — | 0.75% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $60.98万 | $6,862.12万 | -1.75% |
| 620 |
ASTRAstar
|
$0.005789 | $0.005897 | $0.00574 | $4.70万 | $5,099.05万 | -1.28% |
| 299 |
SAGASaga
|
$0.01655 | $0.01706 | $0.01644 | $38.48万 | $780.53万 | -1.31% |
| 84 |
NILNillion
|
$0.06909 | $0.07597 | $0.06841 | $231.09万 | $3,783.39万 | -8.74% |
| 160 |
WBTCWrapped Bitcoin
|
$78398.22 | $7.86万 | $7.75万 | $89.46万 | $90.53亿 | 0.89% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 216 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $61.84万 | $126.21万 | -3.23% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 637 |
GLWBGLWB
|
$125.11 | $126.09 | $123.71 | $3.41万 | — | 0.97% |
| 555 |
GLMGolem
|
$0.111 | $0.1155 | $0.1107 | $11.09万 | $1.11亿 | -3.14% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 674 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.03万 | — | -0.16% |
| 523 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $13.42万 | $1,425.15万 | -0.84% |
| 462 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.29万 | $1,291.79万 | -0.92% |
| 168 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $85.87万 | $27.70亿 | 0.43% |
| 595 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.39万 | $2,976.20万 | 0.89% |
相关站点
共 40 个
ZAMA _比特币行情
Bitcoin _币种排行
Vanar Chain _币种排行
Ethereum _BTC行情
RWUSD _币种排行
Hemi _比特币
Caldera _数字货币市值
Caldera _比特币行情
Aster _BTC行情
Aster _比特币行情
RWUSD _比特币行情
Tether Gold _加密货币行情
BitTensor _以太坊ETH价格
Worldcoin _比特币行情
Zcash _加密货币行情
Vanar Chain _以太坊ETH价格
Sui _比特币
MSTRB _比特币行情
Aave _比特币行情
Stacks _比特币行情
Nillion _BTC行情
SOXLB _数字货币市值
Vanar Chain _以太坊ETH价格
SKHYB _加密货币行情
INTWB _币种排行
Chainlink _加密货币行情
INTWB _币种排行
Dogecoin _以太坊ETH价格
Ethereum _加密货币行情
Caldera _币种排行
BitTensor _币种排行
Mitosis _数字货币市值
Injective _数字货币市值
Arbitrum _以太坊ETH价格
DODO _比特币
OFFICIAL TRUMP _币种排行
PAX Gold _数字货币市值
Hyperliquid _以太坊ETH价格
QQQB _BTC行情
Holo _BTC行情