24H 最高$0.001913
24H 最低$0.001839
今日开盘$0.001901
24H 成交量$15.31万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
MUBMUB
|
$912.33 | $913.08 | $894.59 | $396.18万 | — | 1.63% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 215 |
DEXEDeXe
|
$1.466 | $1.49 | $1.44 | $62.90万 | $6,862.12万 | -0.81% |
| 614 |
ASTRAstar
|
$0.005789 | $0.005897 | $0.00574 | $5.41万 | $5,099.05万 | -1.60% |
| 303 |
SAGASaga
|
$0.01666 | $0.01706 | $0.01644 | $38.27万 | $780.53万 | -1.01% |
| 84 |
NILNillion
|
$0.06966 | $0.07535 | $0.06841 | $228.53万 | $3,783.39万 | -6.16% |
| 155 |
WBTCWrapped Bitcoin
|
$78643.45 | $7.87万 | $7.75万 | $93.64万 | $90.53亿 | 1.14% |
| 550 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 221 |
GUNGunz
|
$0.002089 | $0.002233 | $0.002041 | $59.56万 | $126.21万 | -5.05% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 626 |
GLWBGLWB
|
$126.88 | $126.89 | $123.73 | $4.32万 | — | 2.41% |
| 560 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1104 | $10.88万 | $1.11亿 | -3.66% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 678 |
FWDIBFWDIB
|
$6.44 | $6.45 | $6.31 | $1.08万 | — | 0.78% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01664 | $0.01689 | $0.01634 | $14.22万 | $1,425.15万 | -0.66% |
| 470 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $17.90万 | $1,291.79万 | -1.37% |
| 170 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $86.88万 | $27.70亿 | 0.86% |
| 599 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.47万 | $2,976.20万 | 0.59% |
相关站点
共 40 个
Lisk _比特币
Morpho _比特币行情
Prometeus _比特币行情
Solana _以太坊ETH价格
牛来 _BTC行情
Power Ledger _以太坊ETH价格
BNB _BTC行情
Hyperliquid _数字货币市值
LayerZero _数字货币市值
Starknet _以太坊ETH价格
牛来 _比特币
INTCB _BTC行情
First Digital _以太坊ETH价格
Cardano _比特币
KORUB _比特币行情
Filecoin _BTC行情
RWUSD _比特币
Near Protocol _比特币
Worldcoin _加密货币行情
RWUSD _数字货币市值
Plume _以太坊ETH价格
Reserve Rights _BTC行情
Plume _比特币
Sei _比特币
Sei _以太坊ETH价格
Official _以太坊ETH价格
SKHYB _比特币
Dash _数字货币市值
Zcash _比特币行情
Tether Gold _加密货币行情
NFPrompt _BTC行情
Uniswap _比特币
Near Protocol _比特币行情
LayerZero _币种排行
Injective _加密货币行情
Holo _加密货币行情
Reserve Rights _币种排行
MARSCOIN _加密货币行情
First Digital _以太坊ETH价格
Plume _以太坊ETH价格