24H 最高$1.93
24H 最低$1.77
今日开盘$1.792
24H 成交量$617.90万
流通市值$2.05亿
24H 涨跌额($0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
MUBMUB
|
$905.86 | $910.61 | $894.54 | $94.32万 | — | 0.83% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 226 |
DEXEDeXe
|
$1.478 | $1.50 | $1.46 | $62.07万 | $6,863.37万 | -1.07% |
| 602 |
ASTRAstar
|
$0.005797 | $0.005941 | $0.005788 | $5.09万 | $5,133.29万 | -2.36% |
| 323 |
SAGASaga
|
$0.01668 | $0.0171 | $0.01665 | $36.45万 | $782.61万 | -2.46% |
| 70 |
NILNillion
|
$0.07114 | $0.077 | $0.07062 | $270.44万 | $3,851.84万 | -3.63% |
| 222 |
WBTCWrapped Bitcoin
|
$78056.3 | $7.83万 | $7.74万 | $62.36万 | $90.43亿 | 0.64% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 152 |
GUNGunz
|
$0.002109 | $0.002241 | $0.002078 | $101.89万 | $128.98万 | -3.66% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.48万 | — | 0.19% |
| 414 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $23.05万 | $1.14亿 | -2.71% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,275.50 | — | -1.09% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01668 | $0.01713 | $0.0166 | $11.73万 | $1,431.12万 | -2.63% |
| 451 |
PIXELPixels
|
$0.00432 | $0.00446 | $0.0043 | $18.27万 | $1,295.50万 | -3.14% |
| 157 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $99.86万 | $27.70亿 | 0.00% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.20万 | $2,993.55万 | 1.17% |
相关站点
共 40 个
MARSCOIN _数字货币市值
PAX Gold _比特币行情
Origin _比特币行情
EUR _数字货币市值
NFPrompt _比特币
Nillion _比特币
Panther _比特币行情
Celestia _BTC行情
Dogecoin _数字货币市值
Panther _以太坊ETH价格
Gravity _比特币
Aerodrome _比特币行情
Chainlink _币种排行
Prometeus _数字货币市值
TONToken _以太坊ETH价格
Solana _以太坊ETH价格
Bitcoin _加密货币行情
Bitcoin _比特币
Bitcoin Cash _数字货币市值
Gravity _加密货币行情
Gitcoin _数字货币市值
SuperVerse _BTC行情
INTWB _数字货币市值
Filecoin _BTC行情
Tether Gold _以太坊ETH价格
Plasma _以太坊ETH价格
ZAMA _以太坊ETH价格
THORChain _以太坊ETH价格
Aster _以太坊ETH价格
Renzo _加密货币行情
Starknet _加密货币行情
Lisk _BTC行情
Litecoin _数字货币市值
LayerZero _数字货币市值
Injective _BTC行情
THORChain _加密货币行情
Aster _以太坊ETH价格
TRON _币种排行
牛来 _BTC行情
SuperVerse _比特币行情